39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,910 | 2,850 | 2,882 | +32 | +1.1 | 156,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,366 | +9.9 | 2,344 | 645,000 | 128,700 | 24,000 | 0.19 | |
2,153 | -2.0 | 2,208 | 635,500 | 124,700 | 35,500 | 0.28 | |
2,198 | +2.9 | 2,163 | 281,000 | 145,400 | 35,000 | 0.24 | |
2,137 | +6.1 | 2,105 | 398,000 | 144,300 | 36,600 | 0.25 | |
2,015 | +1.5 | 2,003 | 343,500 | 133,500 | 52,000 | 0.39 | |
1,986 | -0.8 | 1,988 | 452,000 | 132,600 | 52,000 | 0.39 | |
2,002 | -2.3 | 2,019 | 349,700 | 145,300 | 51,700 | 0.36 | |
2,049 | +2.1 | 2,025 | 391,500 | 144,100 | 53,200 | 0.37 | |
2,007 | +9.2 | 1,949 | 496,500 | 143,800 | 58,500 | 0.41 | |
1,838 | +4.4 | 1,802 | 410,000 | 131,600 | 69,800 | 0.53 | |
1,760 | -0.7 | 1,699 | 387,700 | 129,200 | 78,000 | 0.60 | |
1,772 | -0.4 | 1,793 | 349,400 | 134,100 | 74,000 | 0.55 | |
1,780 | +0.5 | 1,764 | 354,900 | 134,500 | 73,800 | 0.55 | |
1,771 | -5.5 | 1,749 | 606,000 | 133,900 | 76,600 | 0.57 | |
1,875 | -8.7 | 1,954 | 453,900 | 144,200 | 64,900 | 0.45 | |
2,053 | +3.6 | 2,054 | 341,100 | 134,400 | 56,500 | 0.42 | |
1,982 | -0.3 | 1,972 | 220,300 | 134,300 | 58,800 | 0.44 | |
1,988 | -5.4 | 2,051 | 303,700 | 136,100 | 59,500 | 0.44 | |
2,102 | +4.1 | 2,080 | 419,800 | 140,100 | 60,200 | 0.43 | |
2,020 | +5.5 | 1,987 | 418,700 | 135,500 | 62,200 | 0.46 | |
1,915 | -4.3 | 1,952 | 547,500 | 130,900 | 68,800 | 0.53 | |
2,001 | +1.1 | 2,013 | 370,200 | 133,000 | 63,100 | 0.47 | |
1,979 | +3.6 | 1,935 | 667,200 | 130,200 | 72,800 | 0.56 | |
1,910 | -0.3 | 1,914 | 448,800 | 120,900 | 77,300 | 0.64 | |
1,916 | -4.1 | 1,951 | 652,400 | 106,100 | 85,500 | 0.81 | |
1,997 | +0.1 | 1,901 | 713,700 | 106,500 | 89,000 | 0.84 | |
1,996 | -11.5 | 2,038 | 494,800 | 132,300 | 61,100 | 0.46 | |
2,255 | -4.2 | 2,293 | 339,400 | 138,800 | 50,900 | 0.37 | |
2,354 | +14.4 | 2,277 | 718,700 | 146,000 | 57,600 | 0.39 | |
2,058 | -6.5 | 2,114 | 333,900 | 88,800 | 67,700 | 0.76 |