39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,910 | 2,850 | 2,910 | +60 | +2.1 | 90,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,821 | +2.0 | 1,803 | 146,000 | 134,700 | 18,500 | 0.14 | |
1,786 | -2.0 | 1,790 | 195,600 | 130,400 | 19,300 | 0.15 | |
1,823 | -0.7 | 1,853 | 261,900 | 130,500 | 18,800 | 0.14 | |
1,835 | -5.1 | 1,878 | 225,500 | 133,100 | 17,600 | 0.13 | |
1,934 | +1.0 | 1,889 | 355,800 | 148,600 | 18,100 | 0.12 | |
1,914 | +6.2 | 1,900 | 287,300 | 156,500 | 18,300 | 0.12 | |
1,803 | -2.4 | 1,834 | 208,900 | 162,200 | 14,300 | 0.09 | |
1,847 | -0.1 | 1,917 | 316,100 | 161,700 | 13,800 | 0.09 | |
1,849 | +3.0 | 1,829 | 352,200 | 166,600 | 15,800 | 0.09 | |
1,796 | -4.1 | 1,829 | 174,500 | 172,700 | 13,800 | 0.08 | |
1,873 | +4.2 | 1,859 | 135,600 | 172,500 | 14,100 | 0.08 | |
1,798 | -6.1 | 1,859 | 155,100 | 173,300 | 14,000 | 0.08 | |
1,915 | +5.0 | 1,881 | 242,700 | 173,900 | 13,800 | 0.08 | |
1,824 | -4.8 | 1,924 | 336,700 | 169,100 | 13,200 | 0.08 | |
1,915 | -5.8 | 1,926 | 194,500 | 166,800 | 12,800 | 0.08 | |
2,032 | +3.3 | 1,994 | 285,100 | 162,600 | 13,000 | 0.08 | |
1,968 | +10.0 | 1,891 | 361,600 | 181,700 | 14,100 | 0.08 | |
1,789 | +2.3 | 1,789 | 262,200 | 171,400 | 19,800 | 0.12 | |
1,749 | +2.9 | 1,764 | 261,600 | 173,200 | 20,700 | 0.12 | |
1,700 | -4.4 | 1,712 | 189,700 | 170,000 | 21,300 | 0.13 | |
1,779 | +4.5 | 1,751 | 191,200 | 167,900 | 23,000 | 0.14 | |
1,702 | +0.8 | 1,716 | 255,700 | 169,500 | 27,100 | 0.16 | |
1,689 | -1.1 | 1,706 | 246,500 | 167,500 | 28,000 | 0.17 | |
1,708 | +0.4 | 1,726 | 138,200 | 173,500 | 30,000 | 0.17 | |
1,701 | +7.0 | 1,671 | 264,000 | 170,700 | 29,600 | 0.17 | |
1,589 | -2.0 | 1,628 | 329,500 | 162,300 | 31,100 | 0.19 | |
1,621 | -5.2 | 1,682 | 476,400 | 163,300 | 35,000 | 0.21 | |
1,710 | -2.4 | 1,713 | 404,400 | 162,100 | 33,300 | 0.21 | |
1,752 | +8.4 | 1,734 | 1,547,600 | 159,400 | 33,100 | 0.21 | |
1,616 | -9.3 | 1,716 | 608,000 | 153,000 | 35,000 | 0.23 |