![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,910 | 2,850 | 2,882 | +32 | +1.1 | 156,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,959 | +1.3 | 3,006 | 379,000 | 28,100 | 43,500 | 1.55 | |
2,921 | -2.4 | 2,946 | 288,400 | 24,800 | 28,500 | 1.15 | |
2,992 | +3.9 | 2,931 | 402,700 | 26,900 | 29,200 | 1.09 | |
2,879 | +0.1 | 2,876 | 450,500 | 34,300 | 31,700 | 0.92 | |
2,877 | -3.6 | 2,903 | 339,100 | 35,300 | 35,000 | 0.99 | |
2,983 | +3.7 | 2,932 | 368,300 | 35,800 | 32,100 | 0.90 | |
2,876 | -0.9 | 2,902 | 523,500 | 34,400 | 31,600 | 0.92 | |
2,902 | -1.7 | 2,910 | 731,900 | 35,100 | 42,100 | 1.20 | |
2,952 | +2.0 | 2,940 | 379,500 | 35,200 | 33,500 | 0.95 | |
2,893 | +6.1 | 2,835 | 262,900 | 36,800 | 34,000 | 0.92 | |
2,726 | -1.9 | 2,733 | 271,000 | 35,200 | 24,700 | 0.70 | |
2,779 | +0.7 | 2,762 | 395,300 | 37,100 | 24,200 | 0.65 | |
2,759 | -1.2 | 2,811 | 517,200 | 36,100 | 25,900 | 0.72 | |
2,792 | +3.9 | 2,714 | 652,800 | 34,200 | 34,400 | 1.01 | |
2,688 | -1.6 | 2,690 | 713,400 | 33,800 | 24,800 | 0.73 | |
2,733 | -1.2 | 2,818 | 454,700 | 28,800 | 31,300 | 1.09 | |
2,766 | +5.1 | 2,697 | 468,400 | 27,200 | 36,600 | 1.35 | |
2,633 | -2.1 | 2,643 | 357,700 | 23,200 | 38,100 | 1.64 | |
2,690 | +17.6 | 2,543 | 689,300 | 19,600 | 46,000 | 2.35 | |
2,287 | -1.4 | 2,263 | 287,700 | 14,500 | 55,400 | 3.82 | |
2,319 | +0.3 | 2,305 | 104,300 | - | - | - | |
2,311 | +1.0 | 2,233 | 384,100 | 14,400 | 65,200 | 4.53 | |
2,288 | +0.4 | 2,296 | 264,500 | 15,000 | 66,400 | 4.43 | |
2,280 | -3.9 | 2,294 | 331,200 | 14,100 | 67,300 | 4.77 | |
2,372 | -7.1 | 2,458 | 369,300 | 14,100 | 57,600 | 4.09 | |
2,554 | -2.8 | 2,580 | 400,000 | 14,100 | 53,100 | 3.77 | |
2,628 | -0.2 | 2,610 | 457,100 | 14,900 | 51,600 | 3.46 | |
2,633 | +5.7 | 2,584 | 863,800 | 18,400 | 58,000 | 3.15 | |
2,492 | +3.2 | 2,420 | 743,800 | 16,000 | 46,600 | 2.91 | |
2,414 | -1.3 | 2,485 | 775,900 | 15,700 | 53,900 | 3.43 |