52週高値 | 4,645 | 52週安値 | 3,290 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,330 | 3,380 | +55 | +1.7 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582 | -2.0 | 1,584 | 190,800 | 19,900 | 57,600 | 2.89 | |
1,615 | +0.9 | 1,608 | 212,800 | 16,600 | 59,400 | 3.58 | |
1,600 | +2.2 | 1,593 | 232,000 | 16,100 | 61,400 | 3.81 | |
1,565 | +1.9 | 1,551 | 169,000 | 15,400 | 62,800 | 4.08 | |
1,536 | +0.9 | 1,517 | 273,000 | 15,200 | 64,800 | 4.26 | |
1,523 | -4.3 | 1,543 | 216,200 | 14,700 | 64,900 | 4.41 | |
1,592 | +1.8 | 1,586 | 192,800 | 15,000 | 60,000 | 4.00 | |
1,564 | -1.6 | 1,599 | 240,000 | 14,800 | 63,900 | 4.32 | |
1,590 | +2.4 | 1,585 | 136,400 | 15,200 | 58,500 | 3.85 | |
1,552 | -4.9 | 1,564 | 252,500 | 16,400 | 66,400 | 4.05 | |
1,632 | +1.6 | 1,612 | 361,500 | 15,800 | 70,300 | 4.45 | |
1,606 | +4.2 | 1,615 | 483,700 | 18,800 | 73,900 | 3.93 | |
1,542 | -0.1 | 1,513 | 458,800 | 16,300 | 76,200 | 4.67 | |
1,543 | -2.6 | 1,580 | 262,500 | 32,900 | 76,200 | 2.32 | |
1,585 | -0.8 | 1,590 | 331,000 | 33,000 | 74,500 | 2.26 | |
1,597 | -5.7 | 1,611 | 484,800 | 33,100 | 73,700 | 2.23 | |
1,693 | +0.2 | 1,713 | 359,700 | 32,200 | 62,500 | 1.94 | |
1,690 | 0.0 | 1,695 | 542,300 | 32,000 | 63,700 | 1.99 | |
1,690 | -1.2 | 1,700 | 400,600 | 32,900 | 69,100 | 2.10 | |
1,711 | +1.1 | 1,679 | 392,200 | 35,700 | 76,700 | 2.15 | |
1,692 | -1.1 | 1,681 | 394,300 | 38,200 | 73,100 | 1.91 | |
1,710 | -5.5 | 1,755 | 475,900 | 35,900 | 75,600 | 2.11 | |
1,809 | +0.2 | 1,776 | 230,900 | 37,000 | 65,600 | 1.77 | |
1,806 | +0.4 | 1,811 | 389,900 | 37,800 | 69,000 | 1.83 | |
1,799 | +1.1 | 1,775 | 386,000 | 38,700 | 72,600 | 1.88 | |
1,779 | +4.2 | 1,741 | 493,100 | 36,500 | 86,900 | 2.38 | |
1,707 | +0.6 | 1,702 | 277,300 | 34,700 | 84,200 | 2.43 | |
1,697 | -3.9 | 1,732 | 309,400 | 34,800 | 81,600 | 2.34 | |
1,766 | -1.9 | 1,792 | 222,800 | 33,700 | 80,700 | 2.39 | |
1,800 | -0.1 | 1,851 | 250,300 | 34,500 | 61,600 | 1.79 |