米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.66% | 1.51% | -0.27% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 信用残時系列
| 52週高値 | 9,329 | 52週安値 | 4,935 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,935 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,229 | 5,349 | 5,219 | 5,315 | +177 | +3.4 | 1,058,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,440 | -0.3 | 6,502 | 8,155,300 | 495,300 | 102,800 | 0.21 | |
| 6,460 | +2.2 | 6,352 | 3,654,500 | 528,000 | 93,200 | 0.18 | |
| 6,320 | +6.6 | 6,179 | 4,693,000 | 495,400 | 78,800 | 0.16 | |
| 5,930 | +1.7 | 5,895 | 4,107,200 | 453,700 | 83,800 | 0.18 | |
| 5,830 | -1.2 | 5,905 | 4,626,000 | 455,800 | 86,000 | 0.19 | |
| 5,900 | +1.4 | 5,851 | 3,575,200 | 489,700 | 93,900 | 0.19 | |
| 5,820 | -1.9 | 5,841 | 3,380,300 | 533,700 | 96,300 | 0.18 | |
| 5,930 | +4.8 | 5,846 | 5,493,000 | 556,200 | 101,600 | 0.18 | |
| 5,660 | +7.6 | 5,423 | 4,616,100 | 492,400 | 143,200 | 0.29 | |
| 5,260 | +1.9 | 5,071 | 4,493,800 | 412,400 | 178,500 | 0.43 | |
| 5,160 | +1.2 | 5,144 | 2,929,600 | 394,100 | 194,700 | 0.49 | |
| 5,100 | +0.8 | 5,062 | 3,964,600 | 351,100 | 199,500 | 0.57 | |
| 5,060 | -1.7 | 4,972 | 5,591,900 | 370,800 | 209,700 | 0.57 | |
| 5,150 | -3.6 | 5,250 | 5,964,400 | 384,800 | 206,100 | 0.54 | |
| 5,340 | -0.2 | 5,482 | 6,242,600 | 406,100 | 181,800 | 0.45 | |
| 5,350 | -1.1 | 5,321 | 3,414,400 | 363,300 | 164,400 | 0.45 | |
| 5,410 | -4.4 | 5,499 | 4,583,500 | 372,400 | 178,800 | 0.48 | |
| 5,660 | +0.7 | 5,717 | 4,158,000 | 767,700 | 164,500 | 0.21 | |
| 5,620 | +2.4 | 5,532 | 3,781,200 | 809,600 | 189,700 | 0.23 | |
| 5,490 | +2.4 | 5,459 | 5,010,000 | 763,100 | 165,700 | 0.22 | |
| 5,360 | -0.2 | 5,447 | 4,673,500 | 640,300 | 198,900 | 0.31 | |
| 5,370 | +4.1 | 5,262 | 5,984,800 | 647,700 | 177,300 | 0.27 | |
| 5,160 | +1.4 | 5,200 | 6,630,500 | 627,300 | 190,900 | 0.30 | |
| 5,090 | -5.2 | 5,187 | 6,063,300 | 547,800 | 210,200 | 0.38 | |
| 5,370 | -3.2 | 5,455 | 5,384,400 | 522,900 | 202,400 | 0.39 | |
| 5,550 | -6.7 | 5,608 | 7,052,500 | 546,900 | 158,200 | 0.29 | |
| 5,950 | -1.8 | 6,027 | 7,170,900 | 755,800 | 137,800 | 0.18 | |
| 6,060 | +7.1 | 5,963 | 7,556,000 | 880,200 | 153,900 | 0.17 | |
| 5,660 | +0.4 | 5,697 | 5,807,300 | 862,600 | 187,400 | 0.22 | |
| 5,640 | +8.9 | 5,510 | 7,056,200 | 1,008,200 | 212,400 | 0.21 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
