38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 8,988 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,236 | 5,107 | 5,209 | +38 | +0.7 | 1,704,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,540 | +3.7 | 9,185 | 3,408,100 | 349,400 | 101,300 | 0.29 | |
9,200 | +1.2 | 9,204 | 1,608,700 | 291,400 | 115,300 | 0.40 | |
9,090 | -0.8 | 8,969 | 2,346,800 | 301,800 | 124,200 | 0.41 | |
9,160 | +3.0 | 9,121 | 2,893,400 | 348,900 | 117,500 | 0.34 | |
8,890 | -5.5 | 9,076 | 3,057,800 | 324,900 | 101,300 | 0.31 | |
9,410 | -0.5 | 9,491 | 3,532,100 | 453,600 | 63,300 | 0.14 | |
9,460 | +12.1 | 9,119 | 3,553,500 | 474,400 | 49,000 | 0.10 | |
8,440 | +3.7 | 8,419 | 3,606,200 | 276,500 | 55,200 | 0.20 | |
8,140 | +4.1 | 8,141 | 5,103,100 | 263,400 | 66,000 | 0.25 | |
7,820 | +4.3 | 7,674 | 2,967,500 | 249,000 | 126,100 | 0.51 | |
7,500 | -4.8 | 7,778 | 3,470,800 | 274,500 | 192,900 | 0.70 | |
7,880 | +3.7 | 7,855 | 2,311,600 | 371,700 | 141,300 | 0.38 | |
7,600 | -6.4 | 7,820 | 3,473,000 | 358,600 | 138,000 | 0.38 | |
8,120 | +1.2 | 8,082 | 3,320,100 | 477,400 | 102,600 | 0.21 | |
8,020 | -0.2 | 8,173 | 3,159,900 | 493,800 | 94,700 | 0.19 | |
8,040 | -0.7 | 8,023 | 1,643,000 | 581,400 | 87,000 | 0.15 | |
8,100 | 0.0 | 8,108 | 2,135,800 | 581,500 | 70,000 | 0.12 | |
8,100 | +2.8 | 8,024 | 3,281,700 | 586,200 | 73,600 | 0.13 | |
7,880 | +2.3 | 7,848 | 2,640,700 | 576,300 | 80,900 | 0.14 | |
7,700 | +0.9 | 7,789 | 2,735,200 | 521,600 | 100,500 | 0.19 | |
7,630 | -4.4 | 7,774 | 2,312,200 | 523,300 | 101,200 | 0.19 | |
7,980 | +7.8 | 7,837 | 2,985,700 | 634,300 | 73,800 | 0.12 | |
7,400 | -1.7 | 7,585 | 3,012,500 | 472,200 | 107,000 | 0.23 | |
7,530 | +1.6 | 7,553 | 4,367,400 | 527,900 | 89,400 | 0.17 | |
7,410 | +2.8 | 7,414 | 1,724,300 | 492,800 | 125,000 | 0.25 | |
7,210 | -0.6 | 7,272 | 2,815,900 | 480,300 | 174,500 | 0.36 | |
7,250 | 0.0 | 7,329 | 2,968,300 | 504,300 | 134,500 | 0.27 | |
7,250 | +0.8 | 7,150 | 2,974,200 | 562,300 | 184,900 | 0.33 | |
7,190 | +0.8 | 7,180 | 3,044,200 | 548,200 | 229,900 | 0.42 | |
7,130 | -1.4 | 7,131 | 4,408,300 | 476,300 | 219,400 | 0.46 |