38,102.44 | -712.12 | 157.71 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 9,307 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,198 | 5,107 | 5,126 | -45 | -0.9 | 904,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,680 | +3.9 | 9,529 | 2,147,600 | 164,900 | 69,200 | 0.42 | |
9,320 | +3.9 | 9,228 | 3,727,000 | 155,300 | 137,700 | 0.89 | |
8,970 | -1.8 | 8,939 | 1,585,200 | 138,700 | 157,300 | 1.13 | |
9,130 | +1.8 | 9,317 | 2,602,700 | 144,000 | 155,800 | 1.08 | |
8,970 | +0.7 | 9,017 | 2,917,600 | 134,200 | 181,500 | 1.35 | |
8,910 | +1.7 | 8,810 | 3,051,100 | 141,300 | 193,900 | 1.37 | |
8,760 | +2.0 | 8,597 | 2,944,700 | 132,200 | 230,200 | 1.74 | |
8,590 | +2.6 | 8,552 | 2,469,300 | 128,900 | 248,400 | 1.93 | |
8,370 | -2.4 | 8,430 | 2,279,800 | 138,400 | 252,000 | 1.82 | |
8,580 | -1.8 | 8,640 | 1,975,200 | 126,300 | 250,900 | 1.99 | |
8,740 | +5.0 | 8,492 | 2,618,000 | 136,500 | 234,500 | 1.72 | |
8,320 | +0.5 | 8,234 | 2,257,300 | 120,600 | 264,300 | 2.19 | |
8,280 | -1.9 | 8,145 | 3,990,100 | 129,000 | 277,400 | 2.15 | |
8,440 | +1.8 | 8,414 | 1,697,300 | - | - | - | |
8,290 | -4.4 | 8,496 | 3,128,000 | 131,500 | 284,900 | 2.17 | |
8,670 | -2.5 | 8,651 | 2,424,000 | 138,900 | 264,700 | 1.91 | |
8,890 | -3.6 | 8,922 | 2,295,700 | 141,300 | 231,900 | 1.64 | |
9,220 | +2.1 | 9,094 | 2,885,400 | 205,000 | 190,000 | 0.93 | |
9,030 | +0.9 | 8,866 | 3,209,100 | 195,700 | 202,600 | 1.04 | |
8,950 | -3.9 | 8,902 | 3,195,400 | 204,200 | 193,300 | 0.95 | |
9,310 | +4.8 | 9,038 | 4,052,600 | 209,900 | 168,900 | 0.80 | |
8,880 | +2.2 | 8,660 | 4,007,700 | 204,300 | 188,000 | 0.92 | |
8,690 | +1.3 | 8,709 | 3,434,400 | 239,900 | 178,800 | 0.75 | |
8,580 | -9.2 | 9,009 | 2,918,500 | 218,000 | 200,600 | 0.92 | |
9,450 | -2.1 | 9,600 | 2,605,800 | 272,900 | 164,500 | 0.60 | |
9,650 | +0.9 | 9,795 | 3,098,300 | 292,400 | 113,300 | 0.39 | |
9,560 | +3.5 | 9,492 | 2,853,600 | 303,700 | 129,900 | 0.43 | |
9,240 | -3.3 | 9,531 | 5,680,400 | 293,700 | 152,400 | 0.52 | |
9,560 | -1.4 | 9,663 | 2,405,000 | 329,400 | 86,200 | 0.26 | |
9,700 | +1.7 | 9,743 | 3,014,700 | 368,200 | 69,600 | 0.19 |