米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,422.73 | +320.29 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.84% | -0.06% | -0.15% | -0.55% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 信用残時系列
| 52週高値 | 8,988 | 52週安値 | 4,935 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,935 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,236 | 5,107 | 5,234 | +63 | +1.2 | 1,292,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,616 | -3.6 | 6,665 | 5,637,400 | 87,100 | 451,700 | 5.19 | |
| 6,864 | -0.4 | 6,937 | 2,273,800 | 80,300 | 466,500 | 5.81 | |
| 6,895 | -5.9 | 7,086 | 4,224,500 | 79,000 | 490,000 | 6.20 | |
| 7,329 | +2.6 | 7,194 | 3,598,000 | 88,100 | 354,800 | 4.03 | |
| 7,146 | -6.2 | 7,262 | 3,579,600 | 132,500 | 397,400 | 3.00 | |
| 7,620 | -2.6 | 7,559 | 2,663,700 | 119,400 | 322,900 | 2.70 | |
| 7,826 | +0.7 | 7,852 | 3,400,400 | 144,700 | 238,000 | 1.64 | |
| 7,770 | +3.3 | 7,593 | 2,868,700 | 164,100 | 220,000 | 1.34 | |
| 7,523 | +1.7 | 7,550 | 4,017,000 | 153,500 | 282,600 | 1.84 | |
| 7,395 | -1.9 | 7,246 | 6,483,800 | 171,800 | 225,300 | 1.31 | |
| 7,538 | +9.1 | 7,319 | 2,875,400 | 149,100 | 212,000 | 1.42 | |
| 6,912 | -1.3 | 6,891 | 2,883,900 | 113,500 | 282,200 | 2.49 | |
| 7,001 | +3.9 | 6,927 | 3,639,600 | 111,000 | 287,300 | 2.59 | |
| 6,735 | -3.3 | 6,950 | 4,538,300 | 146,100 | 349,300 | 2.39 | |
| 6,964 | +4.4 | 6,739 | 3,592,800 | 126,400 | 361,200 | 2.86 | |
| 6,668 | -10.4 | 6,804 | 4,981,800 | 111,800 | 391,900 | 3.51 | |
| 7,441 | -0.7 | 7,523 | 3,753,400 | 92,700 | 313,000 | 3.38 | |
| 7,496 | +6.5 | 7,435 | 3,652,100 | 98,200 | 311,100 | 3.17 | |
| 7,039 | -2.9 | 7,210 | 3,088,000 | 88,400 | 379,900 | 4.30 | |
| 7,249 | +1.8 | 7,267 | 3,092,500 | 65,700 | 333,500 | 5.08 | |
| 7,123 | -6.1 | 7,076 | 4,360,800 | 77,700 | 343,500 | 4.42 | |
| 7,582 | -1.9 | 7,577 | 1,734,900 | － | － | － | |
| 7,726 | -0.1 | 7,703 | 4,452,500 | 84,300 | 312,300 | 3.70 | |
| 7,736 | +2.2 | 7,583 | 3,394,200 | 102,100 | 309,900 | 3.04 | |
| 7,570 | -3.1 | 7,639 | 2,814,000 | 98,900 | 316,500 | 3.20 | |
| 7,810 | -3.0 | 7,870 | 5,498,200 | 112,600 | 304,100 | 2.70 | |
| 8,050 | -4.4 | 8,287 | 3,742,000 | 125,000 | 275,800 | 2.21 | |
| 8,424 | +4.3 | 8,379 | 3,292,000 | 150,700 | 302,100 | 2.00 | |
| 8,077 | +9.5 | 7,789 | 4,525,300 | 143,200 | 315,200 | 2.20 | |
| 7,378 | -4.3 | 7,480 | 3,966,700 | 121,200 | 304,200 | 2.51 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
