38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 8,988 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,236 | 5,107 | 5,209 | +38 | +0.7 | 1,704,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,942 | +4.0 | 7,755 | 4,227,100 | 97,700 | 92,000 | 0.94 | |
7,635 | +1.3 | 7,644 | 2,547,000 | 77,100 | 96,500 | 1.25 | |
7,540 | +3.0 | 7,483 | 3,105,800 | 66,500 | 118,300 | 1.78 | |
7,319 | -5.0 | 7,497 | 3,476,800 | 69,300 | 139,600 | 2.01 | |
7,707 | +3.6 | 7,585 | 3,648,300 | 65,900 | 92,100 | 1.40 | |
7,441 | 0.0 | 7,461 | 2,082,700 | 98,500 | 106,500 | 1.08 | |
7,439 | -3.8 | 7,448 | 3,870,300 | 77,500 | 116,200 | 1.50 | |
7,734 | +3.2 | 7,698 | 4,163,900 | 95,000 | 85,600 | 0.90 | |
7,497 | +5.6 | 7,340 | 4,270,400 | 89,900 | 113,700 | 1.26 | |
7,100 | -2.8 | 7,089 | 2,572,500 | 114,100 | 156,300 | 1.37 | |
7,305 | -2.8 | 7,406 | 2,305,600 | 151,300 | 134,500 | 0.89 | |
7,512 | -0.9 | 7,538 | 3,343,900 | 148,100 | 152,900 | 1.03 | |
7,578 | +4.6 | 7,476 | 5,100,300 | 172,600 | 183,100 | 1.06 | |
7,243 | +6.7 | 7,126 | 4,043,300 | 115,200 | 342,500 | 2.97 | |
6,790 | +2.2 | 6,771 | 3,422,600 | 95,800 | 439,100 | 4.58 | |
6,647 | +3.1 | 6,630 | 3,518,500 | 89,900 | 491,000 | 5.46 | |
6,447 | +0.7 | 6,402 | 2,109,500 | 86,700 | 535,300 | 6.17 | |
6,405 | -1.7 | 6,383 | 3,117,000 | 97,200 | 537,800 | 5.53 | |
6,514 | -3.8 | 6,521 | 4,238,000 | 107,900 | 532,000 | 4.93 | |
6,773 | -3.3 | 6,909 | 3,244,300 | 101,900 | 503,300 | 4.94 | |
7,004 | -0.7 | 7,028 | 4,575,200 | 98,900 | 433,700 | 4.39 | |
7,051 | -1.5 | 7,077 | 4,087,800 | 93,400 | 427,700 | 4.58 | |
7,159 | +1.1 | 7,145 | 2,297,000 | 103,200 | 392,100 | 3.80 | |
7,079 | -4.0 | 7,300 | 3,846,000 | 109,700 | 396,100 | 3.61 | |
7,377 | +11.3 | 7,001 | 4,874,000 | 151,900 | 329,400 | 2.17 | |
6,630 | -2.6 | 6,773 | 4,000,200 | 109,500 | 521,200 | 4.76 | |
6,808 | -0.2 | 7,018 | 6,494,600 | 115,000 | 435,700 | 3.79 | |
6,825 | -0.5 | 6,838 | 3,316,300 | 107,400 | 396,000 | 3.69 | |
6,860 | -2.8 | 6,835 | 3,914,100 | 110,300 | 392,800 | 3.56 | |
7,055 | +6.6 | 6,933 | 4,506,800 | 109,000 | 382,800 | 3.51 |