米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 1.00% | 0.12% | -0.15% | -0.55% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 信用残時系列
| 52週高値 | 8,988 | 52週安値 | 4,935 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,935 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,236 | 5,107 | 5,209 | +38 | +0.7 | 1,704,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,314 | +3.3 | 6,239 | 3,246,400 | 148,300 | 654,900 | 4.42 | |
| 6,115 | +3.1 | 6,049 | 4,373,200 | 151,300 | 662,900 | 4.38 | |
| 5,929 | +5.6 | 5,911 | 6,133,000 | 149,700 | 702,900 | 4.70 | |
| 5,616 | -11.1 | 5,391 | 12,650,700 | 111,800 | 754,100 | 6.75 | |
| 6,318 | +1.7 | 6,206 | 5,051,200 | 80,400 | 770,800 | 9.59 | |
| 6,210 | -4.2 | 6,331 | 4,141,500 | 105,900 | 830,100 | 7.84 | |
| 6,484 | +1.3 | 6,442 | 4,598,400 | 84,200 | 804,200 | 9.55 | |
| 6,401 | -4.0 | 6,448 | 6,385,200 | 81,400 | 812,200 | 9.98 | |
| 6,667 | -1.4 | 6,700 | 5,475,700 | 76,100 | 792,000 | 10.41 | |
| 6,761 | -3.1 | 6,797 | 3,929,300 | 81,200 | 787,200 | 9.69 | |
| 6,980 | +1.1 | 6,917 | 4,359,200 | 93,500 | 760,000 | 8.13 | |
| 6,906 | -1.7 | 7,039 | 3,597,200 | 91,600 | 780,300 | 8.52 | |
| 7,025 | +3.6 | 6,978 | 3,806,700 | 93,000 | 772,800 | 8.31 | |
| 6,782 | +1.1 | 6,791 | 3,436,500 | 79,700 | 829,600 | 10.41 | |
| 6,709 | -5.5 | 6,869 | 3,758,200 | 84,900 | 832,400 | 9.80 | |
| 7,101 | -2.1 | 7,108 | 3,257,600 | 84,600 | 761,000 | 9.00 | |
| 7,252 | -4.8 | 7,446 | 6,637,400 | 84,800 | 715,000 | 8.43 | |
| 7,617 | -9.5 | 7,984 | 6,244,900 | 92,800 | 540,700 | 5.83 | |
| 8,419 | -0.5 | 8,474 | 2,638,000 | 113,000 | 183,800 | 1.63 | |
| 8,459 | -0.6 | 8,523 | 3,761,400 | 118,300 | 156,700 | 1.32 | |
| 8,509 | -3.0 | 8,762 | 3,708,400 | 128,600 | 161,500 | 1.26 | |
| 8,768 | +1.3 | 8,589 | 4,005,900 | 127,000 | 157,500 | 1.24 | |
| 8,657 | -6.7 | 8,910 | 3,871,600 | 133,200 | 154,200 | 1.16 | |
| 9,282 | +4.9 | 9,144 | 3,984,100 | 139,600 | 80,400 | 0.58 | |
| 8,849 | +0.7 | 8,851 | 4,662,900 | 138,400 | 82,300 | 0.59 | |
| 8,790 | +3.1 | 8,532 | 5,884,600 | 148,300 | 81,200 | 0.55 | |
| 8,527 | +1.0 | 8,494 | 3,511,900 | 120,500 | 65,500 | 0.54 | |
| 8,444 | +4.1 | 8,351 | 3,729,600 | 122,000 | 62,800 | 0.51 | |
| 8,110 | -0.6 | 8,126 | 3,832,800 | 109,700 | 72,800 | 0.66 | |
| 8,160 | +2.7 | 8,144 | 1,501,400 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
