38,407.04 | +304.60 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | 0.06% | -0.15% | -0.55% |
52週高値 | 8,988 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,236 | 5,107 | 5,210 | +39 | +0.8 | 1,413,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,660 | +0.4 | 5,697 | 5,807,300 | 862,600 | 187,400 | 0.22 | |
5,640 | +8.9 | 5,510 | 7,056,200 | 1,008,200 | 212,400 | 0.21 | |
5,180 | -0.8 | 5,148 | 7,034,000 | 874,000 | 295,000 | 0.34 | |
5,220 | +1.6 | 5,185 | 8,599,300 | 1,447,100 | 683,200 | 0.47 | |
5,140 | +8.1 | 5,371 | 57,711,600 | 1,738,700 | 796,000 | 0.46 | |
4,755 | -2.5 | 4,910 | 5,137,000 | 275,800 | 318,000 | 1.15 | |
4,875 | -1.3 | 4,883 | 4,467,600 | 255,600 | 309,300 | 1.21 | |
4,940 | +4.0 | 4,933 | 3,710,900 | 270,000 | 310,500 | 1.15 | |
4,750 | +3.4 | 4,802 | 3,289,200 | 307,800 | 330,800 | 1.07 | |
4,595 | -0.6 | 4,709 | 4,715,500 | 304,600 | 356,500 | 1.17 | |
4,625 | +3.6 | 4,435 | 7,248,300 | 336,200 | 351,500 | 1.05 | |
4,465 | +4.2 | 4,323 | 5,195,000 | 240,100 | 525,100 | 2.19 | |
4,285 | +7.9 | 4,194 | 5,022,500 | 249,200 | 558,700 | 2.24 | |
3,970 | +3.4 | 3,991 | 6,035,300 | 245,500 | 556,600 | 2.27 | |
3,840 | -4.0 | 3,819 | 2,038,500 | - | - | - | |
4,000 | -0.4 | 3,928 | 4,594,900 | 222,900 | 466,700 | 2.09 | |
4,015 | -10.2 | 4,210 | 6,402,600 | 203,800 | 619,700 | 3.04 | |
4,470 | -1.0 | 4,458 | 6,097,000 | 253,500 | 634,300 | 2.50 | |
4,515 | -9.5 | 4,765 | 4,466,700 | 202,300 | 670,400 | 3.31 | |
4,990 | +6.3 | 4,886 | 4,599,600 | 194,300 | 582,900 | 3.00 | |
4,695 | -0.2 | 4,683 | 3,037,700 | 208,500 | 753,200 | 3.61 | |
4,705 | -0.8 | 4,739 | 4,352,800 | 233,100 | 788,200 | 3.38 | |
4,745 | -0.7 | 4,782 | 5,012,800 | 294,700 | 803,500 | 2.73 | |
4,780 | +12.5 | 4,522 | 6,420,500 | 300,900 | 845,900 | 2.81 | |
4,250 | -7.1 | 4,394 | 5,053,200 | 247,800 | 969,200 | 3.91 | |
4,575 | +1.3 | 4,609 | 5,500,700 | 280,600 | 1,001,300 | 3.57 | |
4,515 | -7.8 | 4,564 | 5,187,000 | 251,700 | 1,043,200 | 4.14 | |
4,895 | +2.0 | 4,957 | 4,418,300 | 217,500 | 934,700 | 4.30 | |
4,800 | -3.6 | 4,899 | 4,847,500 | 238,500 | 925,000 | 3.88 | |
4,980 | - | 4,962 | 5,233,700 | 251,900 | 813,700 | 3.23 |