39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122 | -2.4 | 129 | 4,184,300 | - | - | - | |
125 | -1.6 | 124 | 838,600 | 0 | 2,803,600 | - | |
127 | 0.0 | 129 | 1,522,200 | 0 | 2,915,600 | - | |
127 | -3.8 | 130 | 1,274,300 | 0 | 2,909,400 | - | |
132 | -7.7 | 136 | 3,489,500 | 0 | 2,911,100 | - | |
143 | +9.2 | 168 | 25,863,900 | 8,200 | 2,922,500 | 356 | |
131 | -1.5 | 132 | 497,400 | 0 | 1,269,600 | - | |
133 | -19.4 | 146 | 2,316,100 | 0 | 1,262,200 | - | |
165 | +1.2 | 161 | 748,000 | 0 | 1,064,000 | - | |
163 | +1.9 | 180 | 3,505,200 | 0 | 1,018,400 | - | |
160 | +13.5 | 173 | 4,804,500 | 0 | 975,200 | - | |
141 | +0.7 | 141 | 98,500 | 0 | 650,500 | - | |
140 | -3.4 | 140 | 112,200 | 0 | 647,400 | - | |
145 | -0.7 | 150 | 907,600 | 0 | 662,000 | - | |
146 | +12.3 | 150 | 2,799,600 | 0 | 626,300 | - | |
130 | 0.0 | 129 | 72,800 | 0 | 609,800 | - | |
130 | -1.5 | 130 | 57,000 | 0 | 606,000 | - | |
132 | -0.8 | 133 | 70,600 | 0 | 596,700 | - | |
133 | 0.0 | 132 | 63,500 | 0 | 597,900 | - | |
133 | -2.2 | 133 | 119,900 | 0 | 596,600 | - | |
136 | +0.7 | 141 | 883,400 | 0 | 593,000 | - | |
135 | 0.0 | 136 | 254,700 | 0 | 540,100 | - | |
135 | -7.5 | 138 | 442,300 | - | - | - | |
146 | +10.6 | 150 | 2,867,000 | 0 | 576,400 | - | |
132 | -6.4 | 134 | 198,600 | 0 | 498,400 | - | |
141 | -0.7 | 140 | 70,800 | 0 | 494,500 | - | |
142 | -0.7 | 142 | 56,800 | 0 | 491,200 | - | |
143 | -1.4 | 143 | 70,200 | 0 | 482,600 | - | |
145 | -1.4 | 146 | 41,500 | 0 | 487,600 | - |