52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,040 | 3,980 | 3,985 | -10 | -0.3 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | +3.5 | 2,463 | 16,800 | 0 | 3,400 | - | |
2,415 | +0.5 | 2,394 | 10,000 | 0 | 4,400 | - | |
2,404 | -1.9 | 2,440 | 32,100 | 0 | 6,200 | - | |
2,450 | +1.2 | 2,450 | 28,100 | 0 | 8,900 | - | |
2,421 | +0.4 | 2,445 | 31,800 | 0 | 9,500 | - | |
2,411 | +7.9 | 2,274 | 49,200 | 0 | 8,400 | - | |
2,234 | +0.4 | 2,230 | 20,400 | 0 | 6,300 | - | |
2,226 | +0.1 | 2,220 | 22,400 | 0 | 6,100 | - | |
2,224 | -0.0 | 2,226 | 22,500 | 0 | 5,400 | - | |
2,225 | +0.2 | 2,222 | 8,300 | 0 | 5,200 | - | |
2,220 | -0.5 | 2,213 | 18,700 | 0 | 5,000 | - | |
2,231 | -0.8 | 2,245 | 13,800 | 0 | 4,400 | - | |
2,250 | -0.5 | 2,257 | 10,800 | 0 | 4,000 | - | |
2,262 | -1.0 | 2,262 | 9,700 | 0 | 4,400 | - | |
2,284 | -0.7 | 2,290 | 9,300 | 0 | 3,200 | - | |
2,300 | +2.9 | 2,273 | 7,100 | 0 | 3,300 | - | |
2,236 | +0.5 | 2,237 | 11,500 | 0 | 3,900 | - | |
2,225 | -0.9 | 2,226 | 14,200 | 0 | 4,100 | - | |
2,245 | -1.9 | 2,257 | 20,100 | 0 | 3,200 | - | |
2,288 | -0.1 | 2,292 | 9,300 | 0 | 3,300 | - | |
2,290 | +1.3 | 2,275 | 10,500 | 0 | 3,200 | - | |
2,260 | +1.7 | 2,255 | 10,200 | 0 | 2,700 | - | |
2,222 | -3.0 | 2,246 | 10,400 | 0 | 2,700 | - | |
2,290 | +2.2 | 2,282 | 15,000 | 0 | 2,600 | - | |
2,240 | -4.2 | 2,315 | 9,300 | 0 | 2,600 | - | |
2,339 | +6.3 | 2,278 | 23,500 | 0 | 2,900 | - | |
2,200 | +2.6 | 2,174 | 19,400 | 0 | 2,700 | - | |
2,144 | -0.3 | 2,133 | 13,700 | 0 | 2,800 | - | |
2,150 | +0.1 | 2,126 | 27,100 | 0 | 2,300 | - | |
2,147 | -1.7 | 2,137 | 17,200 | 0 | 2,200 | - |