52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,965 | 3,995 | +25 | +0.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,860 | +1.2 | 2,862 | 16,900 | 0 | 7,800 | - | |
2,825 | +0.2 | 2,835 | 12,100 | 0 | 5,300 | - | |
2,820 | +0.4 | 2,812 | 18,000 | 0 | 5,100 | - | |
2,808 | +0.8 | 2,821 | 16,500 | 0 | 5,500 | - | |
2,786 | 0.0 | 2,785 | 16,100 | 0 | 7,200 | - | |
2,785 | -0.5 | 2,791 | 17,100 | 0 | 7,500 | - | |
2,800 | +1.0 | 2,785 | 8,100 | 0 | 6,100 | - | |
2,772 | -0.8 | 2,788 | 13,200 | 0 | 6,300 | - | |
2,793 | +0.4 | 2,790 | 14,500 | 0 | 7,100 | - | |
2,781 | +0.6 | 2,805 | 15,100 | 0 | 7,100 | - | |
2,765 | -1.2 | 2,778 | 12,200 | 0 | 7,100 | - | |
2,800 | +0.1 | 2,797 | 34,100 | 0 | 6,400 | - | |
2,797 | +1.7 | 2,793 | 14,100 | - | - | - | |
2,750 | -0.9 | 2,762 | 25,700 | 0 | 8,500 | - | |
2,776 | +0.9 | 2,772 | 21,500 | 0 | 7,300 | - | |
2,750 | +0.4 | 2,755 | 23,800 | 0 | 7,600 | - | |
2,739 | +0.1 | 2,712 | 25,100 | 0 | 10,500 | - | |
2,737 | -4.8 | 2,812 | 53,200 | 0 | 15,100 | - | |
2,875 | +4.9 | 2,791 | 68,700 | 0 | 9,600 | - | |
2,740 | +4.7 | 2,704 | 28,800 | 0 | 8,800 | - | |
2,618 | +0.3 | 2,609 | 26,200 | 0 | 5,500 | - | |
2,610 | +1.1 | 2,611 | 11,200 | 0 | 5,500 | - | |
2,581 | -0.7 | 2,601 | 13,400 | 0 | 6,700 | - | |
2,600 | -1.1 | 2,619 | 14,700 | 0 | 5,700 | - | |
2,630 | -0.7 | 2,646 | 14,200 | 0 | 5,100 | - | |
2,649 | +1.5 | 2,611 | 13,300 | 0 | 4,100 | - | |
2,610 | +3.4 | 2,546 | 19,300 | 0 | 2,700 | - | |
2,525 | +1.0 | 2,510 | 10,300 | 0 | 3,900 | - | |
2,501 | 0.0 | 2,507 | 11,700 | 0 | 4,400 | - | |
2,500 | +3.5 | 2,463 | 16,800 | 0 | 3,400 | - |