52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,040 | 3,980 | 4,015 | +20 | +0.5 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,805 | -0.2 | 2,755 | 5,000 | 0 | 10,500 | - | |
2,810 | +1.4 | 2,780 | 3,700 | 0 | 9,400 | - | |
2,770 | -5.0 | 2,865 | 4,200 | 0 | 8,300 | - | |
2,915 | -0.5 | 2,911 | 2,500 | 0 | 8,800 | - | |
2,929 | +1.3 | 2,903 | 2,000 | 0 | 9,900 | - | |
2,890 | +1.0 | 2,880 | 3,300 | 0 | 11,200 | - | |
2,861 | -0.7 | 2,874 | 6,000 | 0 | 11,000 | - | |
2,880 | +1.2 | 2,871 | 4,600 | 0 | 10,600 | - | |
2,847 | -1.8 | 2,859 | 1,500 | 0 | 10,400 | - | |
2,900 | +1.1 | 2,890 | 4,100 | 0 | 10,400 | - | |
2,868 | -2.6 | 2,894 | 2,400 | 0 | 10,500 | - | |
2,945 | -1.5 | 2,935 | 5,000 | 0 | 10,400 | - | |
2,990 | +2.0 | 2,933 | 4,300 | 0 | 10,400 | - | |
2,930 | +2.8 | 2,892 | 5,100 | 0 | 10,400 | - | |
2,850 | +0.4 | 2,841 | 3,500 | - | - | - | |
2,839 | -1.4 | 2,800 | 25,400 | 0 | 11,600 | - | |
2,879 | -6.7 | 2,923 | 17,800 | 0 | 14,000 | - | |
3,085 | -2.5 | 3,107 | 6,500 | 0 | 13,700 | - | |
3,165 | +1.4 | 3,163 | 7,600 | 0 | 13,600 | - | |
3,120 | -1.3 | 3,108 | 10,300 | 0 | 13,600 | - | |
3,160 | -0.3 | 3,156 | 5,800 | 0 | 13,400 | - | |
3,170 | 0.0 | 3,153 | 3,600 | 0 | 13,400 | - | |
3,170 | +0.2 | 3,160 | 4,100 | 0 | 13,300 | - | |
3,165 | +0.2 | 3,170 | 9,400 | 0 | 13,300 | - | |
3,160 | -0.3 | 3,140 | 13,100 | 0 | 13,500 | - | |
3,170 | -1.4 | 3,154 | 7,200 | 0 | 13,400 | - | |
3,215 | -0.8 | 3,180 | 9,000 | 0 | 13,500 | - | |
3,240 | +2.2 | 3,199 | 5,000 | 0 | 13,400 | - | |
3,170 | -2.0 | 3,195 | 4,200 | 0 | 12,500 | - | |
3,235 | - | 3,167 | 5,900 | 0 | 11,200 | - |