39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 493 | 462 | 487 | +24 | +5.2 | 1,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +0.3 | 664 | 4,692,500 | 926,200 | 3,735,000 | 4.03 | |
648 | +6.4 | 645 | 8,919,500 | 1,006,200 | 3,564,000 | 3.54 | |
609 | +9.7 | 597 | 6,294,300 | 925,100 | 3,108,900 | 3.36 | |
555 | -1.1 | 560 | 3,284,700 | 847,200 | 2,682,200 | 3.17 | |
561 | -0.9 | 565 | 4,148,300 | 839,800 | 2,717,000 | 3.24 | |
566 | -5.5 | 577 | 3,903,900 | 1,104,900 | 2,574,900 | 2.33 | |
599 | -6.7 | 614 | 3,852,400 | 1,134,700 | 2,355,400 | 2.08 | |
642 | -1.2 | 640 | 3,912,300 | 1,301,100 | 2,080,700 | 1.60 | |
650 | +2.8 | 649 | 11,470,400 | 1,337,600 | 2,200,800 | 1.65 | |
632 | +7.5 | 620 | 11,223,500 | 1,483,600 | 2,086,700 | 1.41 | |
588 | -12.2 | 606 | 9,103,100 | 1,278,800 | 1,985,500 | 1.55 | |
670 | -25.8 | 729 | 9,493,100 | 1,011,300 | 1,724,000 | 1.70 | |
903 | -15.6 | 921 | 5,473,400 | 847,400 | 1,038,500 | 1.23 | |
1,070 | -5.6 | 1,077 | 2,147,700 | 788,700 | 840,800 | 1.07 | |
1,134 | -0.3 | 1,170 | 1,939,800 | 715,700 | 872,100 | 1.22 | |
1,137 | -4.7 | 1,172 | 1,813,700 | 767,600 | 863,900 | 1.13 | |
1,193 | -12.3 | 1,226 | 3,133,500 | 820,100 | 878,800 | 1.07 | |
1,360 | -9.3 | 1,413 | 2,421,900 | 964,600 | 794,800 | 0.82 | |
1,500 | +3.3 | 1,485 | 1,645,700 | 1,051,000 | 667,400 | 0.64 | |
1,452 | -3.2 | 1,470 | 1,723,700 | 1,062,100 | 660,100 | 0.62 | |
1,500 | -5.7 | 1,532 | 2,760,800 | 1,185,500 | 628,000 | 0.53 | |
1,590 | +14.5 | 1,522 | 3,270,500 | 1,344,900 | 590,500 | 0.44 | |
1,389 | -2.5 | 1,390 | 1,925,800 | 1,177,200 | 623,500 | 0.53 | |
1,425 | -3.8 | 1,411 | 3,375,800 | 1,147,400 | 624,400 | 0.54 | |
1,482 | -13.7 | 1,640 | 3,146,800 | 1,165,200 | 517,400 | 0.44 | |
1,717 | -1.9 | 1,606 | 2,912,800 | 1,323,500 | 378,800 | 0.29 | |
1,750 | +0.4 | 1,715 | 3,649,000 | 1,446,900 | 412,500 | 0.29 | |
1,743 | +4.9 | 1,674 | 1,644,900 | 1,424,000 | 467,200 | 0.33 | |
1,662 | +6.5 | 1,664 | 1,464,100 | 1,451,600 | 554,100 | 0.38 | |
1,561 | -13.2 | 1,672 | 2,988,200 | 1,452,300 | 602,400 | 0.41 |