39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 493 | 462 | 487 | +24 | +5.2 | 1,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +44.7 | 584 | 34,342,200 | 1,899,200 | 3,673,100 | 1.93 | |
463 | +17.8 | 462 | 30,493,900 | 1,361,400 | 3,826,000 | 2.81 | |
393 | +10.4 | 374 | 13,470,000 | 1,391,800 | 3,557,300 | 2.56 | |
356 | -4.0 | 392 | 16,657,300 | 1,137,600 | 3,472,300 | 3.05 | |
371 | +11.4 | 356 | 4,326,200 | - | - | - | |
333 | +7.8 | 345 | 10,243,800 | 1,279,900 | 2,944,600 | 2.30 | |
309 | -6.1 | 325 | 10,885,100 | 1,252,700 | 2,980,600 | 2.38 | |
329 | +2.2 | 325 | 7,600,900 | 1,381,000 | 2,506,000 | 1.81 | |
322 | +11.8 | 305 | 13,546,200 | 1,275,200 | 2,437,300 | 1.91 | |
288 | -26.7 | 335 | 13,043,300 | 1,367,200 | 2,187,900 | 1.60 | |
393 | -1.5 | 413 | 12,614,000 | 1,345,700 | 1,917,100 | 1.42 | |
399 | -11.9 | 442 | 11,250,100 | 1,142,800 | 1,690,800 | 1.48 | |
453 | -33.6 | 528 | 15,693,700 | 1,230,500 | 2,524,500 | 2.05 | |
682 | +8.6 | 681 | 8,589,400 | 1,546,400 | 3,107,700 | 2.01 | |
628 | -19.5 | 690 | 7,627,100 | 1,401,800 | 3,196,700 | 2.28 | |
780 | -4.9 | 768 | 9,735,300 | 1,892,800 | 3,423,300 | 1.81 | |
820 | +6.1 | 813 | 9,299,300 | 2,098,200 | 3,503,000 | 1.67 | |
773 | -14.5 | 752 | 39,519,300 | 2,282,200 | 3,546,500 | 1.55 | |
904 | -1.3 | 866 | 12,244,900 | 1,796,300 | 2,882,000 | 1.60 | |
916 | -15.7 | 974 | 13,447,300 | 1,736,100 | 3,005,000 | 1.73 | |
1,086 | +8.6 | 1,122 | 18,653,500 | 1,763,400 | 3,074,900 | 1.74 | |
1,000 | -2.3 | 1,019 | 9,614,900 | 1,638,100 | 3,241,000 | 1.98 | |
1,024 | -2.2 | 1,040 | 1,916,500 | - | - | - | |
1,047 | +0.6 | 1,028 | 10,564,700 | 1,960,500 | 3,291,500 | 1.68 | |
1,041 | +0.4 | 1,034 | 26,713,200 | 1,924,900 | 3,543,800 | 1.84 | |
1,037 | +30.6 | 917 | 38,425,800 | 2,022,700 | 3,923,200 | 1.94 | |
794 | +4.9 | 843 | 57,865,300 | 1,416,200 | 4,514,800 | 3.19 | |
757 | +5.0 | 766 | 50,522,400 | 1,565,200 | 3,483,500 | 2.23 | |
721 | +16.1 | 661 | 10,789,200 | 1,293,600 | 3,447,500 | 2.67 | |
621 | -4.5 | 632 | 5,801,100 | 804,400 | 3,518,300 | 4.37 |