39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 493 | 462 | 487 | +24 | +5.2 | 1,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +8.4 | 925 | 6,358,100 | 797,600 | 2,196,700 | 2.75 | |
867 | +3.2 | 808 | 10,426,500 | 868,000 | 2,479,800 | 2.86 | |
840 | -8.6 | 873 | 8,283,800 | 836,900 | 2,256,800 | 2.70 | |
919 | +6.2 | 899 | 11,806,600 | 1,005,300 | 2,267,300 | 2.26 | |
865 | +10.6 | 812 | 12,480,400 | 945,800 | 2,342,600 | 2.48 | |
782 | +21.6 | 713 | 11,950,400 | 904,500 | 2,222,700 | 2.46 | |
643 | -5.3 | 662 | 4,799,600 | 800,100 | 2,122,700 | 2.65 | |
679 | -5.0 | 725 | 8,049,600 | 842,200 | 2,207,400 | 2.62 | |
715 | +7.7 | 697 | 4,765,400 | 1,125,800 | 1,889,200 | 1.68 | |
664 | -12.9 | 698 | 5,765,200 | 1,086,700 | 1,823,800 | 1.68 | |
762 | +0.3 | 772 | 3,290,100 | 1,221,500 | 1,734,200 | 1.42 | |
760 | -6.4 | 799 | 3,949,700 | 1,228,200 | 1,719,200 | 1.40 | |
812 | +7.1 | 788 | 3,831,000 | 1,231,300 | 1,749,500 | 1.42 | |
758 | -18.1 | 788 | 7,553,300 | 1,205,200 | 1,923,900 | 1.60 | |
925 | -1.3 | 924 | 3,028,300 | 1,194,500 | 1,562,900 | 1.31 | |
937 | +15.0 | 906 | 6,259,300 | 1,252,000 | 1,571,500 | 1.26 | |
815 | -3.0 | 811 | 3,855,100 | 1,104,900 | 1,796,300 | 1.63 | |
840 | -3.2 | 857 | 5,129,900 | 1,363,600 | 1,737,100 | 1.27 | |
868 | +4.6 | 866 | 7,309,900 | 1,436,300 | 1,763,400 | 1.23 | |
830 | -13.7 | 875 | 7,961,800 | 1,452,900 | 1,842,700 | 1.27 | |
962 | +3.6 | 960 | 12,228,300 | 1,911,800 | 1,682,900 | 0.88 | |
929 | +37.6 | 857 | 20,250,000 | 1,679,100 | 1,755,700 | 1.05 | |
675 | -6.9 | 690 | 6,814,800 | 1,456,400 | 1,903,200 | 1.31 | |
725 | +2.1 | 711 | 3,247,300 | 1,443,500 | 1,914,400 | 1.33 | |
710 | -0.1 | 701 | 6,935,900 | 1,424,600 | 1,988,900 | 1.40 | |
711 | -3.1 | 759 | 7,399,100 | 1,381,400 | 2,400,800 | 1.74 | |
734 | -7.0 | 767 | 7,193,800 | 1,259,400 | 2,515,900 | 2.00 | |
789 | +10.2 | 793 | 11,183,100 | 1,101,100 | 2,871,100 | 2.61 | |
716 | -10.2 | 726 | 12,963,200 | 1,187,000 | 3,014,900 | 2.54 | |
797 | +19.0 | 814 | 24,667,100 | 1,246,100 | 3,245,000 | 2.60 |