38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 469 | 439 | 451 | -7 | -1.5 | 6,514,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +24.2 | 702 | 11,809,400 | 1,634,900 | 3,363,600 | 2.06 | |
603 | -3.1 | 596 | 4,852,900 | 1,322,500 | 3,676,000 | 2.78 | |
622 | -4.0 | 630 | 2,838,000 | 1,342,000 | 3,616,800 | 2.70 | |
648 | +6.6 | 626 | 4,974,100 | 1,347,000 | 3,598,500 | 2.67 | |
608 | -5.0 | 623 | 4,326,800 | 1,312,800 | 3,872,000 | 2.95 | |
640 | +1.9 | 654 | 4,179,400 | 1,336,400 | 3,661,500 | 2.74 | |
628 | -4.0 | 637 | 3,860,800 | 1,328,300 | 3,756,500 | 2.83 | |
654 | -5.1 | 665 | 3,666,100 | 1,867,300 | 3,530,200 | 1.89 | |
689 | +2.7 | 671 | 5,489,700 | 1,879,700 | 3,542,000 | 1.88 | |
671 | -5.0 | 661 | 9,052,500 | 2,021,700 | 3,659,700 | 1.81 | |
706 | +1.9 | 701 | 1,702,600 | - | - | - | |
693 | -1.6 | 713 | 6,498,300 | 1,995,000 | 3,757,600 | 1.88 | |
704 | -0.4 | 686 | 5,904,800 | 2,249,900 | 3,751,300 | 1.67 | |
707 | +1.6 | 705 | 6,535,700 | 2,448,600 | 3,973,900 | 1.62 | |
696 | -13.1 | 729 | 11,041,600 | 2,600,400 | 4,056,000 | 1.56 | |
801 | +2.8 | 764 | 7,045,100 | 1,007,400 | 3,257,900 | 3.23 | |
779 | -2.4 | 760 | 7,418,300 | 427,600 | 3,050,000 | 7.13 | |
798 | +4.7 | 780 | 9,246,900 | 433,600 | 2,865,200 | 6.61 | |
762 | -0.7 | 768 | 6,740,800 | 442,700 | 2,847,000 | 6.43 | |
767 | +1.2 | 794 | 8,376,300 | 430,600 | 2,578,000 | 5.99 | |
758 | -4.8 | 770 | 6,220,200 | 430,300 | 2,498,500 | 5.81 | |
796 | -23.5 | 880 | 16,188,700 | 456,500 | 2,471,300 | 5.41 | |
1,040 | +8.3 | 999 | 5,753,900 | 680,900 | 2,272,500 | 3.34 | |
960 | -5.0 | 1,018 | 8,863,600 | 768,700 | 2,304,000 | 3.00 | |
1,010 | -4.0 | 1,133 | 12,298,400 | 866,300 | 2,441,700 | 2.82 | |
1,052 | +1.9 | 1,027 | 4,589,800 | 918,200 | 2,097,000 | 2.28 | |
1,032 | -0.1 | 1,056 | 7,625,000 | 1,117,600 | 2,206,700 | 1.97 | |
1,033 | +9.9 | 1,029 | 12,471,500 | 1,148,700 | 2,211,100 | 1.92 | |
940 | +8.4 | 925 | 6,358,100 | 797,600 | 2,196,700 | 2.75 | |
867 | +3.2 | 808 | 10,426,500 | 868,000 | 2,479,800 | 2.86 |