39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 493 | 462 | 487 | +24 | +5.2 | 1,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -10.7 | 1,039 | 18,714,700 | 1,315,000 | 2,787,300 | 2.12 | |
1,090 | +39.9 | 992 | 38,558,600 | 2,280,600 | 2,979,300 | 1.31 | |
779 | -4.2 | 775 | 5,827,900 | 1,666,800 | 2,733,100 | 1.64 | |
813 | -5.5 | 849 | 8,305,600 | 1,692,200 | 2,775,000 | 1.64 | |
860 | -1.8 | 838 | 11,271,200 | 1,755,500 | 2,815,400 | 1.60 | |
876 | -7.4 | 931 | 16,194,100 | 1,776,700 | 3,074,700 | 1.73 | |
946 | +11.8 | 938 | 16,570,900 | 1,895,600 | 2,903,100 | 1.53 | |
846 | +5.9 | 805 | 7,916,100 | 1,697,000 | 2,760,400 | 1.63 | |
799 | +5.8 | 758 | 3,252,900 | 1,616,400 | 2,611,700 | 1.62 | |
755 | -3.6 | 747 | 4,705,600 | 1,672,100 | 2,490,300 | 1.49 | |
783 | -1.1 | 773 | 3,801,600 | 1,711,400 | 2,777,500 | 1.62 | |
792 | -2.6 | 806 | 4,731,000 | 1,409,900 | 2,939,200 | 2.08 | |
813 | -9.5 | 830 | 7,724,100 | 1,523,700 | 2,857,500 | 1.88 | |
898 | -7.6 | 918 | 5,741,200 | 1,591,900 | 2,898,000 | 1.82 | |
972 | +4.1 | 985 | 18,470,300 | 1,875,800 | 2,762,700 | 1.47 | |
934 | 0.0 | 911 | 8,730,900 | 1,635,800 | 2,481,000 | 1.52 | |
934 | +2.5 | 934 | 4,222,000 | 1,568,800 | 2,466,200 | 1.57 | |
911 | 0.0 | 899 | 8,226,500 | 1,563,100 | 2,587,700 | 1.66 | |
911 | -1.7 | 928 | 5,838,000 | 1,616,000 | 2,529,900 | 1.57 | |
927 | +11.2 | 865 | 6,339,200 | 1,661,700 | 2,501,100 | 1.51 | |
834 | -0.6 | 834 | 7,724,200 | 1,553,500 | 2,538,500 | 1.63 | |
839 | -7.2 | 863 | 6,289,600 | 1,542,700 | 2,622,800 | 1.70 | |
904 | -5.5 | 910 | 5,657,600 | 1,586,700 | 2,752,300 | 1.73 | |
957 | +2.0 | 989 | 19,557,900 | 1,594,700 | 2,660,600 | 1.67 | |
938 | +8.1 | 894 | 10,454,100 | 1,899,800 | 2,083,300 | 1.10 | |
868 | +7.0 | 858 | 11,727,500 | 1,654,600 | 2,136,500 | 1.29 | |
811 | +10.9 | 816 | 11,516,100 | 1,624,500 | 2,314,200 | 1.42 | |
731 | +10.3 | 689 | 14,895,800 | 1,491,200 | 2,338,800 | 1.57 | |
663 | -16.8 | 746 | 9,592,600 | 1,513,900 | 2,573,500 | 1.70 | |
797 | +4.0 | 786 | 6,489,700 | 1,440,800 | 3,038,100 | 2.11 |