39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 493 | 462 | 487 | +24 | +5.2 | 1,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | -8.4 | 1,185 | 13,569,300 | 2,282,100 | 9,716,300 | 4.26 | |
1,240 | +5.7 | 1,222 | 14,491,000 | 2,281,000 | 8,929,700 | 3.91 | |
1,173 | -6.5 | 1,248 | 21,055,400 | 2,237,300 | 10,059,900 | 4.50 | |
1,254 | +1.6 | 1,247 | 11,307,400 | 2,366,200 | 8,942,500 | 3.78 | |
1,234 | -2.5 | 1,247 | 10,681,900 | 2,306,100 | 9,264,500 | 4.02 | |
1,265 | -3.5 | 1,245 | 15,279,100 | 2,387,000 | 9,285,200 | 3.89 | |
1,311 | +2.0 | 1,329 | 21,421,700 | 2,590,900 | 9,910,500 | 3.83 | |
1,285 | +4.5 | 1,255 | 15,823,200 | 2,252,600 | 10,407,000 | 4.62 | |
1,230 | -10.5 | 1,279 | 15,793,700 | 2,204,700 | 10,713,800 | 4.86 | |
1,375 | -8.3 | 1,301 | 55,182,900 | 2,538,800 | 10,558,100 | 4.16 | |
1,499 | -0.1 | 1,495 | 22,829,300 | 2,111,300 | 11,611,100 | 5.50 | |
1,500 | +2.5 | 1,467 | 24,218,900 | 2,097,000 | 11,213,700 | 5.35 | |
1,464 | +8.0 | 1,445 | 28,080,000 | 2,345,600 | 11,282,700 | 4.81 | |
1,356 | +1.0 | 1,341 | 11,385,000 | 2,424,900 | 10,224,600 | 4.22 | |
1,343 | +4.7 | 1,376 | 15,557,700 | 2,663,300 | 10,309,100 | 3.87 | |
1,283 | -3.3 | 1,279 | 7,669,400 | 2,655,800 | 9,899,200 | 3.73 | |
1,327 | -0.9 | 1,359 | 16,746,900 | 2,011,800 | 9,950,600 | 4.95 | |
1,339 | -12.8 | 1,440 | 20,832,200 | 2,042,100 | 9,791,900 | 4.80 | |
1,536 | -10.3 | 1,606 | 19,480,500 | 2,057,900 | 11,115,200 | 5.40 | |
1,712 | -3.2 | 1,778 | 37,250,700 | 2,096,700 | 11,115,900 | 5.30 | |
1,768 | -4.0 | 1,814 | 18,068,600 | 2,115,800 | 11,179,900 | 5.28 | |
1,841 | +2.9 | 1,800 | 16,961,400 | 2,196,100 | 10,954,200 | 4.99 | |
1,789 | -2.5 | 1,911 | 42,079,200 | 3,208,900 | 11,643,100 | 3.63 | |
1,835 | +2.5 | 1,803 | 28,782,200 | 3,246,200 | 11,303,000 | 3.48 | |
1,791 | -5.9 | 1,877 | 34,645,400 | 3,303,800 | 11,207,600 | 3.39 | |
1,904 | +5.3 | 1,878 | 64,329,200 | 3,379,700 | 10,537,100 | 3.12 | |
1,809 | +23.1 | 1,663 | 71,854,300 | 3,469,700 | 9,974,000 | 2.87 | |
1,469 | -5.7 | 1,514 | 40,632,200 | 3,474,500 | 10,795,800 | 3.11 | |
1,558 | +17.9 | 1,436 | 67,553,100 | 3,503,500 | 10,787,800 | 3.08 | |
1,322 | -14.7 | 1,346 | 99,049,200 | 3,568,700 | 12,128,600 | 3.40 |