39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 493 | 462 | 487 | +24 | +5.2 | 1,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +5.7 | 887 | 13,415,900 | 2,561,100 | 7,157,300 | 2.79 | |
881 | +0.3 | 896 | 7,281,700 | 2,420,900 | 6,992,100 | 2.89 | |
878 | -1.2 | 869 | 7,533,800 | 2,411,300 | 6,950,700 | 2.88 | |
889 | -9.8 | 912 | 10,877,400 | 2,389,200 | 7,326,000 | 3.07 | |
986 | -1.1 | 987 | 5,278,900 | 2,374,200 | 7,735,900 | 3.26 | |
997 | +2.5 | 1,013 | 8,346,200 | 2,358,000 | 7,960,900 | 3.38 | |
973 | -4.2 | 978 | 11,712,500 | 2,357,500 | 7,754,200 | 3.29 | |
1,016 | -3.3 | 1,028 | 5,632,200 | 1,951,100 | 8,373,700 | 4.29 | |
1,051 | -8.1 | 1,087 | 7,273,300 | 1,989,600 | 8,231,700 | 4.14 | |
1,144 | +0.2 | 1,121 | 7,091,100 | 1,978,600 | 8,226,200 | 4.16 | |
1,142 | -3.7 | 1,151 | 9,975,000 | 3,253,100 | 8,326,700 | 2.56 | |
1,186 | +5.1 | 1,169 | 11,231,100 | 3,750,100 | 8,384,000 | 2.24 | |
1,128 | +1.3 | 1,121 | 13,014,200 | 3,769,100 | 8,447,000 | 2.24 | |
1,113 | -15.1 | 1,188 | 34,400,100 | 3,753,700 | 8,496,800 | 2.26 | |
1,311 | -6.3 | 1,336 | 13,510,700 | 4,115,100 | 8,095,300 | 1.97 | |
1,399 | -1.0 | 1,461 | 41,161,800 | 4,000,100 | 8,104,800 | 2.03 | |
1,413 | +9.4 | 1,408 | 32,198,300 | 4,122,300 | 6,963,100 | 1.69 | |
1,292 | -1.8 | 1,311 | 12,737,300 | 4,103,100 | 7,605,700 | 1.85 | |
1,316 | -0.7 | 1,275 | 18,620,700 | 4,003,500 | 7,360,000 | 1.84 | |
1,325 | +1.8 | 1,339 | 22,240,300 | 4,065,400 | 7,603,600 | 1.87 | |
1,302 | +8.0 | 1,258 | 16,797,700 | 3,636,000 | 7,938,900 | 2.18 | |
1,206 | -7.9 | 1,259 | 19,150,200 | 3,668,000 | 8,642,900 | 2.36 | |
1,309 | +14.6 | 1,295 | 35,375,100 | 3,617,800 | 7,493,200 | 2.07 | |
1,142 | +6.8 | 1,125 | 11,839,900 | 2,756,100 | 8,319,700 | 3.02 | |
1,069 | +5.9 | 1,046 | 8,328,600 | 2,742,600 | 8,889,200 | 3.24 | |
1,009 | -10.5 | 1,074 | 12,418,100 | 2,776,600 | 9,265,800 | 3.34 | |
1,128 | -2.0 | 1,136 | 12,998,900 | 2,246,200 | 9,065,800 | 4.04 | |
1,151 | +3.9 | 1,177 | 21,146,200 | 2,305,700 | 9,490,800 | 4.12 | |
1,108 | -1.2 | 1,101 | 3,491,200 | - | - | - | |
1,121 | -1.3 | 1,105 | 10,105,300 | 2,260,300 | 9,103,800 | 4.03 |