39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 493 | 462 | 487 | +24 | +5.2 | 1,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | +16.1 | 1,770 | 4,530,500 | 1,736,400 | 475,500 | 0.27 | |
1,550 | +2.2 | 1,503 | 2,170,500 | 1,629,200 | 548,400 | 0.34 | |
1,517 | -3.7 | 1,575 | 1,378,300 | 1,686,600 | 568,200 | 0.34 | |
1,575 | +0.4 | 1,644 | 4,103,400 | 1,769,400 | 551,600 | 0.31 | |
1,569 | +8.9 | 1,505 | 3,210,300 | 1,726,400 | 550,600 | 0.32 | |
1,441 | +1.5 | 1,458 | 2,606,400 | 1,745,000 | 456,600 | 0.26 | |
1,420 | +23.5 | 1,325 | 3,622,000 | 1,645,700 | 462,600 | 0.28 | |
1,150 | +2.6 | 1,146 | 1,619,700 | 1,178,500 | 545,400 | 0.46 | |
1,121 | -1.8 | 1,166 | 2,099,400 | 1,183,300 | 517,400 | 0.44 | |
1,141 | -4.5 | 1,143 | 1,237,700 | 1,176,100 | 442,400 | 0.38 | |
1,195 | +6.1 | 1,193 | 1,591,900 | 1,209,100 | 451,100 | 0.37 | |
1,126 | -3.4 | 1,115 | 1,617,300 | 1,186,600 | 553,600 | 0.47 | |
1,166 | +1.7 | 1,189 | 1,927,500 | 1,202,100 | 542,100 | 0.45 | |
1,146 | -2.2 | 1,145 | 422,300 | - | - | - | |
1,172 | +14.8 | 1,058 | 2,262,200 | 1,125,200 | 553,000 | 0.49 | |
1,021 | -9.1 | 1,052 | 2,202,900 | 1,010,500 | 762,300 | 0.75 | |
1,123 | -10.0 | 1,167 | 2,839,600 | 1,099,900 | 844,300 | 0.77 | |
1,248 | -9.5 | 1,270 | 2,531,600 | 1,273,300 | 840,600 | 0.66 | |
1,379 | +23.6 | 1,279 | 4,333,500 | 1,428,500 | 755,000 | 0.53 | |
1,116 | -3.7 | 1,183 | 1,753,200 | 1,203,800 | 846,600 | 0.70 | |
1,159 | +7.1 | 1,155 | 3,422,400 | 1,215,300 | 848,300 | 0.70 | |
1,082 | -1.4 | 1,102 | 1,518,500 | 1,243,400 | 965,400 | 0.78 | |
1,097 | +13.9 | 1,056 | 3,667,300 | 1,213,500 | 981,100 | 0.81 | |
963 | -2.6 | 985 | 2,057,900 | 1,151,600 | 1,155,500 | 1.00 | |
989 | +3.5 | 967 | 2,385,200 | 1,189,200 | 1,247,000 | 1.05 | |
956 | -2.3 | 937 | 2,231,300 | 1,159,900 | 1,271,200 | 1.10 | |
979 | -13.9 | 1,068 | 3,239,000 | 1,195,600 | 1,355,100 | 1.13 | |
1,137 | +11.4 | 1,147 | 6,926,600 | 1,318,800 | 1,317,800 | 1.00 | |
1,021 | +6.0 | 989 | 2,051,300 | 1,132,500 | 1,108,200 | 0.98 | |
963 | - | 941 | 3,788,700 | 1,123,900 | 1,162,000 | 1.03 |