38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,837 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,525 | 1,430 | 1,463 | -42 | -2.8 | 213,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | +0.4 | 1,482 | 312,900 | 0 | 289,900 | - | |
1,499 | -0.1 | 1,534 | 929,400 | 0 | 288,300 | - | |
1,500 | -27.6 | 1,626 | 450,200 | 0 | 248,100 | - | |
2,071 | -1.6 | 2,138 | 85,600 | 0 | 221,100 | - | |
2,105 | -2.4 | 2,105 | 90,700 | 0 | 222,900 | - | |
2,157 | -3.3 | 2,210 | 166,300 | 0 | 218,900 | - | |
2,230 | -3.7 | 2,306 | 307,900 | 0 | 220,300 | - | |
2,315 | +0.5 | 2,289 | 119,200 | 0 | 213,200 | - | |
2,303 | -7.7 | 2,400 | 169,300 | 0 | 209,500 | - | |
2,495 | +3.1 | 2,571 | 340,600 | 0 | 236,500 | - | |
2,420 | +13.4 | 2,467 | 550,100 | 0 | 247,900 | - | |
2,134 | -12.4 | 2,280 | 217,900 | 0 | 212,400 | - | |
2,437 | +0.6 | 2,616 | 729,200 | 100 | 230,400 | 2,304 | |
2,423 | +11.0 | 2,386 | 612,800 | 0 | 213,900 | - | |
2,183 | +2.1 | 2,192 | 236,500 | 0 | 191,500 | - | |
2,139 | +12.5 | 1,999 | 324,300 | 0 | 196,100 | - | |
1,902 | -3.4 | 1,962 | 100,300 | 0 | 227,700 | - | |
1,968 | -2.7 | 1,980 | 112,200 | 0 | 229,800 | - | |
2,023 | +1.6 | 2,047 | 181,400 | 0 | 223,400 | - | |
1,991 | -4.4 | 1,997 | 186,000 | 0 | 238,100 | - | |
2,082 | +0.7 | 2,085 | 225,900 | 0 | 233,200 | - | |
2,067 | -7.7 | 2,113 | 124,900 | - | - | - | |
2,239 | +7.7 | 2,114 | 389,400 | 0 | 224,000 | - | |
2,078 | -0.4 | 2,121 | 320,200 | 0 | 245,000 | - | |
2,087 | +3.7 | 2,119 | 655,900 | 0 | 245,200 | - | |
2,013 | +20.1 | 2,097 | 3,203,700 | 0 | 266,900 | - | |
1,676 | -1.5 | 1,664 | 106,000 | 0 | 216,600 | - | |
1,702 | -5.2 | 1,746 | 95,500 | 0 | 208,600 | - | |
1,796 | +1.2 | 1,762 | 170,000 | 0 | 207,800 | - |