米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 信用残時系列
| 52週高値 | 8,706 | 52週安値 | 5,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,066 | 年初来安値 | 5,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,822 | 7,845 | 6,982 | 6,996 | -847 | -10.8 | 19,677,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,622 | +4.1 | 6,638 | 10,142,800 | 324,500 | 1,383,400 | 4.26 | |
| 6,359 | +5.5 | 6,350 | 9,129,600 | 300,700 | 1,578,600 | 5.25 | |
| 6,030 | -2.3 | 6,177 | 9,586,400 | 269,700 | 1,839,300 | 6.82 | |
| 6,169 | +1.8 | 6,073 | 3,943,400 | － | － | － | |
| 6,057 | +13.2 | 6,057 | 11,986,400 | 362,000 | 1,764,900 | 4.88 | |
| 5,349 | -7.7 | 5,414 | 8,093,100 | 275,900 | 1,848,700 | 6.70 | |
| 5,793 | +2.9 | 5,746 | 9,022,500 | 260,600 | 1,720,600 | 6.60 | |
| 5,632 | +11.8 | 5,418 | 9,965,600 | 239,500 | 1,721,000 | 7.19 | |
| 5,039 | -14.7 | 5,397 | 9,709,200 | 236,200 | 1,756,400 | 7.44 | |
| 5,907 | +19.1 | 5,363 | 22,064,200 | 93,400 | 842,200 | 9.02 | |
| 4,961 | -9.8 | 5,280 | 17,304,400 | 109,500 | 945,500 | 8.63 | |
| 5,500 | -15.6 | 6,054 | 20,653,400 | 138,600 | 958,800 | 6.92 | |
| 6,520 | +2.0 | 6,514 | 14,022,000 | 173,700 | 1,224,200 | 7.05 | |
| 6,390 | -9.2 | 6,603 | 13,620,800 | 177,200 | 1,273,700 | 7.19 | |
| 7,035 | -2.8 | 7,107 | 6,834,200 | 201,600 | 1,237,500 | 6.14 | |
| 7,237 | -2.8 | 7,287 | 6,919,800 | 289,800 | 1,223,800 | 4.22 | |
| 7,447 | +6.1 | 7,193 | 12,087,800 | 340,800 | 1,182,800 | 3.47 | |
| 7,020 | -7.6 | 7,196 | 11,787,000 | 145,900 | 1,295,200 | 8.88 | |
| 7,600 | -0.2 | 7,726 | 11,143,400 | 149,900 | 1,129,800 | 7.54 | |
| 7,612 | -1.3 | 7,659 | 7,050,400 | 165,300 | 997,300 | 6.03 | |
| 7,712 | +2.8 | 7,519 | 9,553,800 | 188,600 | 906,900 | 4.81 | |
| 7,502 | -0.5 | 7,506 | 1,080,600 | － | － | － | |
| 7,542 | -0.8 | 7,561 | 5,982,600 | 173,700 | 852,100 | 4.91 | |
| 7,605 | -2.1 | 7,735 | 9,142,200 | 219,100 | 777,400 | 3.55 | |
| 7,770 | -2.9 | 7,805 | 11,495,600 | 219,500 | 681,300 | 3.10 | |
| 8,002 | -1.1 | 8,095 | 5,425,200 | 405,000 | 450,200 | 1.11 | |
| 8,095 | -2.6 | 8,209 | 6,978,000 | 407,600 | 387,600 | 0.95 | |
| 8,312 | +4.9 | 8,137 | 7,856,400 | 468,500 | 294,600 | 0.63 | |
| 7,927 | -2.9 | 8,028 | 5,997,200 | 352,000 | 377,200 | 1.07 | |
| 8,167 | +1.5 | 8,147 | 6,462,600 | 376,300 | 312,500 | 0.83 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
