38,884.34 | +200.41 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 900 | 851 | 889 | +41 | +4.8 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | -0.8 | 2,801 | 317,500 | 0 | 523,500 | - | |
2,771 | +0.2 | 2,793 | 135,000 | 0 | 547,800 | - | |
2,765 | -0.4 | 2,830 | 247,800 | 0 | 561,100 | - | |
2,775 | -1.9 | 2,772 | 370,400 | 0 | 544,300 | - | |
2,830 | -5.0 | 2,921 | 304,300 | 0 | 559,900 | - | |
2,980 | +0.5 | 2,949 | 626,500 | 0 | 536,900 | - | |
2,965 | -0.9 | 3,094 | 664,900 | 0 | 574,800 | - | |
2,991 | +14.6 | 2,941 | 835,200 | 0 | 585,300 | - | |
2,609 | -13.5 | 2,907 | 949,400 | 0 | 598,700 | - | |
3,015 | +5.8 | 3,077 | 1,250,000 | 0 | 620,400 | - | |
2,849 | +4.4 | 2,591 | 1,796,900 | 0 | 570,200 | - | |
2,730 | -9.2 | 2,712 | 1,272,200 | 0 | 606,200 | - | |
3,005 | +1.5 | 2,928 | 262,300 | - | - | - | |
2,960 | -5.1 | 3,044 | 522,700 | 0 | 588,600 | - | |
3,120 | -5.5 | 3,296 | 1,167,400 | 0 | 600,700 | - | |
3,300 | -5.4 | 3,506 | 1,273,000 | 0 | 600,500 | - | |
3,490 | +9.1 | 3,369 | 892,000 | 100 | 497,100 | 4,971 | |
3,200 | -2.0 | 3,230 | 1,096,400 | 0 | 530,900 | - | |
3,265 | +17.7 | 3,037 | 2,079,800 | 0 | 252,000 | - | |
2,775 | +6.5 | 2,626 | 674,200 | 300 | 283,800 | 946 | |
2,605 | +6.3 | 2,501 | 1,345,400 | 0 | 286,400 | - | |
2,450 | -13.3 | 2,723 | 1,712,000 | 0 | 295,000 | - | |
2,825 | +8.4 | 2,736 | 1,722,200 | 0 | 316,600 | - | |
2,605 | +36.7 | 2,571 | 3,595,800 | 300 | 337,500 | 1,125 | |
1,905 | -8.2 | 1,921 | 1,005,000 | 0 | 362,900 | - | |
2,075 | +18.2 | 2,009 | 2,066,000 | 100 | 357,500 | 3,575 | |
1,755 | +1.2 | 1,817 | 729,000 | 0 | 307,900 | - | |
1,735 | +3.2 | 1,699 | 463,400 | 0 | 313,700 | - | |
1,682 | -6.9 | 1,698 | 804,600 | 0 | 331,200 | - | |
1,807 | -3.6 | 1,805 | 1,071,400 | 0 | 325,500 | - |