39,050.23 | +366.30 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.95% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 900 | 851 | 875 | +27 | +3.2 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -5.0 | 990 | 211,400 | 3,000 | 412,400 | 137 | |
1,027 | -4.0 | 1,076 | 383,700 | 2,900 | 422,100 | 145 | |
1,070 | +4.6 | 1,044 | 271,400 | 2,900 | 374,100 | 129 | |
1,023 | -5.4 | 1,044 | 334,200 | 2,900 | 388,700 | 134 | |
1,081 | -6.0 | 1,113 | 433,600 | 3,000 | 385,100 | 128 | |
1,150 | -10.6 | 1,145 | 1,931,200 | 2,900 | 363,100 | 125 | |
1,287 | -28.6 | 1,676 | 147,000 | 3,700 | 331,900 | 89.70 | |
1,802 | -2.5 | 1,858 | 171,600 | 500 | 332,400 | 664 | |
1,849 | -3.6 | 1,861 | 190,000 | 500 | 318,100 | 636 | |
1,918 | +10.6 | 1,840 | 246,400 | 800 | 318,100 | 397 | |
1,734 | -2.4 | 1,764 | 416,200 | 500 | 335,300 | 670 | |
1,777 | +14.4 | 1,681 | 293,900 | 500 | 316,900 | 633 | |
1,554 | -5.5 | 1,627 | 155,100 | 500 | 278,700 | 557 | |
1,644 | +7.4 | 1,579 | 219,500 | 500 | 283,400 | 566 | |
1,531 | -18.5 | 1,663 | 396,700 | 1,100 | 288,800 | 262 | |
1,879 | +2.2 | 1,901 | 191,700 | 0 | 320,900 | - | |
1,838 | +0.3 | 1,918 | 231,300 | 0 | 322,900 | - | |
1,832 | -9.8 | 1,915 | 484,000 | 0 | 311,800 | - | |
2,030 | -18.1 | 2,171 | 658,300 | 0 | 307,000 | - | |
2,480 | -2.9 | 2,449 | 400,000 | 3,200 | 304,200 | 95.06 | |
2,555 | -4.6 | 2,559 | 158,900 | - | - | - | |
2,678 | -0.8 | 2,707 | 286,600 | 0 | 302,900 | - | |
2,699 | -2.9 | 2,725 | 503,500 | 100 | 327,100 | 3,271 | |
2,780 | +0.8 | 2,843 | 799,600 | 0 | 380,700 | - | |
2,757 | -2.6 | 2,941 | 997,400 | 0 | 408,400 | - | |
2,831 | +15.9 | 2,573 | 637,300 | 100 | 389,900 | 3,899 | |
2,442 | +1.3 | 2,466 | 458,900 | 0 | 386,800 | - | |
2,411 | +4.5 | 2,270 | 331,600 | 0 | 347,200 | - | |
2,308 | -7.5 | 2,324 | 242,600 | 0 | 339,100 | - | |
2,495 | +5.8 | 2,576 | 386,300 | 0 | 350,500 | - |