38,893.46 | +209.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 900 | 851 | 888 | +40 | +4.7 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | -4.1 | 896 | 66,500 | 6,700 | 185,900 | 27.75 | |
916 | +5.0 | 912 | 72,600 | 8,200 | 194,200 | 23.68 | |
872 | -6.6 | 918 | 115,900 | 7,700 | 200,400 | 26.03 | |
934 | +14.3 | 867 | 209,700 | 11,000 | 205,700 | 18.70 | |
817 | -3.9 | 825 | 159,300 | 5,100 | 228,500 | 44.80 | |
850 | +1.2 | 968 | 1,596,700 | 5,100 | 234,800 | 46.04 | |
840 | -0.9 | 840 | 57,400 | 5,100 | 214,000 | 41.96 | |
848 | +5.6 | 837 | 63,000 | 5,100 | 232,700 | 45.63 | |
803 | -1.0 | 813 | 67,400 | 5,100 | 246,700 | 48.37 | |
811 | -11.8 | 826 | 239,100 | 5,100 | 248,700 | 48.76 | |
920 | -1.6 | 934 | 75,000 | 5,100 | 278,000 | 54.51 | |
935 | 0.0 | 926 | 156,500 | 5,100 | 278,000 | 54.51 | |
935 | -3.2 | 957 | 146,700 | 5,100 | 278,400 | 54.59 | |
966 | +2.7 | 949 | 101,500 | 5,100 | 267,700 | 52.49 | |
941 | +1.0 | 957 | 54,700 | 5,100 | 271,600 | 53.25 | |
932 | -0.9 | 935 | 55,500 | 5,100 | 270,300 | 53.00 | |
940 | -2.6 | 938 | 177,600 | 5,100 | 279,400 | 54.78 | |
965 | -9.3 | 996 | 257,900 | 3,000 | 283,900 | 94.63 | |
1,064 | -0.7 | 1,096 | 236,100 | 2,900 | 300,700 | 103 | |
1,071 | -1.3 | 1,057 | 213,800 | 3,000 | 313,000 | 104 | |
1,085 | +3.1 | 1,096 | 457,400 | 2,900 | 339,900 | 117 | |
1,052 | -0.2 | 1,051 | 102,200 | 2,900 | 327,100 | 112 | |
1,054 | +0.1 | 1,055 | 697,700 | 2,900 | 334,300 | 115 | |
1,053 | +8.4 | 1,029 | 248,000 | 2,900 | 359,900 | 124 | |
971 | -4.3 | 990 | 121,000 | 2,900 | 383,500 | 132 | |
1,015 | +1.3 | 1,025 | 173,900 | 2,900 | 375,500 | 129 | |
1,002 | -0.3 | 1,032 | 265,200 | 2,900 | 379,700 | 130 | |
1,005 | +4.8 | 952 | 185,300 | 2,900 | 394,400 | 136 | |
959 | +3.8 | 938 | 350,800 | 2,900 | 399,700 | 137 | |
924 | -5.3 | 951 | 293,000 | 3,000 | 410,700 | 136 |