38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 915 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 510 | 471 | 499 | +17 | +3.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | -1.2 | 490 | 37,500 | 0 | 152,300 | - | |
488 | -0.2 | 487 | 16,400 | 0 | 151,900 | - | |
489 | -2.0 | 485 | 50,900 | 0 | 156,500 | - | |
499 | -2.0 | 498 | 31,600 | 0 | 157,900 | - | |
509 | -0.4 | 507 | 9,200 | 0 | 169,900 | - | |
511 | 0.0 | 509 | 20,600 | 0 | 171,500 | - | |
511 | -6.2 | 520 | 57,800 | 0 | 175,000 | - | |
545 | +2.1 | 575 | 359,800 | 0 | 196,900 | - | |
534 | -3.8 | 542 | 48,200 | 0 | 204,400 | - | |
555 | -0.4 | 552 | 32,400 | 0 | 205,900 | - | |
557 | +0.5 | 556 | 44,700 | 0 | 204,500 | - | |
554 | -2.8 | 557 | 77,900 | 500 | 197,200 | 394 | |
570 | -4.2 | 577 | 74,100 | 0 | 211,900 | - | |
595 | +1.5 | 589 | 57,000 | 0 | 218,600 | - | |
586 | +4.6 | 582 | 83,800 | 0 | 217,200 | - | |
560 | -6.0 | 574 | 75,600 | 0 | 240,900 | - | |
596 | +0.3 | 597 | 86,600 | 0 | 245,400 | - | |
594 | -1.7 | 597 | 49,900 | 0 | 256,700 | - | |
604 | +3.8 | 615 | 438,100 | 0 | 256,400 | - | |
582 | -0.5 | 580 | 49,200 | 0 | 245,700 | - | |
585 | -3.8 | 597 | 70,800 | 0 | 245,000 | - | |
608 | +2.0 | 637 | 246,700 | - | - | - | |
596 | -0.3 | 582 | 120,400 | 0 | 229,600 | - | |
598 | 0.0 | 603 | 47,700 | 0 | 232,900 | - | |
598 | +0.8 | 587 | 87,100 | 0 | 235,600 | - | |
593 | -2.5 | 604 | 58,700 | 0 | 239,500 | - | |
608 | -1.0 | 616 | 89,300 | 0 | 242,800 | - | |
614 | +7.2 | 609 | 135,300 | 0 | 244,800 | - | |
573 | -5.8 | 577 | 187,500 | 0 | 270,600 | - |