![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -2.7 | 1,486 | 70,700 | 0 | 243,300 | - | |
1,490 | +1.4 | 1,484 | 52,800 | 0 | 236,500 | - | |
1,469 | +4.6 | 1,445 | 33,500 | 0 | 239,500 | - | |
1,405 | -2.0 | 1,410 | 23,800 | 0 | 241,400 | - | |
1,434 | +3.8 | 1,466 | 135,000 | 0 | 241,500 | - | |
1,382 | +2.8 | 1,454 | 296,700 | 0 | 252,900 | - | |
1,344 | +2.3 | 1,342 | 32,100 | 0 | 263,700 | - | |
1,314 | -1.3 | 1,312 | 24,200 | 0 | 267,100 | - | |
1,331 | +1.4 | 1,342 | 53,800 | 0 | 267,300 | - | |
1,313 | +3.8 | 1,287 | 31,900 | 0 | 272,400 | - | |
1,265 | -1.9 | 1,262 | 32,900 | 0 | 277,400 | - | |
1,290 | +2.0 | 1,313 | 38,500 | 0 | 292,100 | - | |
1,265 | -7.1 | 1,250 | 76,500 | 0 | 292,600 | - | |
1,361 | -2.0 | 1,330 | 63,500 | 0 | 292,200 | - | |
1,389 | -2.2 | 1,404 | 35,800 | 0 | 284,300 | - | |
1,420 | -0.4 | 1,419 | 33,400 | 0 | 280,600 | - | |
1,425 | -3.1 | 1,447 | 30,400 | 0 | 288,700 | - | |
1,470 | -2.1 | 1,448 | 80,800 | 0 | 292,900 | - | |
1,501 | +8.7 | 1,511 | 357,700 | 0 | 295,600 | - | |
1,381 | -2.3 | 1,365 | 95,500 | 0 | 265,900 | - | |
1,414 | -5.2 | 1,437 | 89,500 | 0 | 266,800 | - | |
1,491 | -2.3 | 1,490 | 107,600 | 0 | 254,200 | - | |
1,526 | +0.5 | 1,518 | 279,400 | 0 | 241,100 | - | |
1,519 | +13.8 | 1,509 | 418,900 | 0 | 231,900 | - | |
1,335 | +7.3 | 1,291 | 132,200 | 0 | 223,900 | - | |
1,244 | -10.9 | 1,234 | 179,400 | 0 | 228,700 | - | |
1,396 | -2.4 | 1,402 | 68,400 | 0 | 245,000 | - | |
1,431 | -1.0 | 1,428 | 74,300 | 0 | 231,800 | - | |
1,446 | 0.0 | 1,466 | 104,200 | 0 | 226,700 | - | |
1,446 | -5.6 | 1,469 | 124,100 | 0 | 223,900 | - |