39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,583 | +2.3 | 1,535 | 159,500 | 0 | 195,900 | - | |
1,548 | +2.5 | 1,524 | 122,100 | 0 | 196,700 | - | |
1,510 | +2.1 | 1,556 | 215,300 | 0 | 192,000 | - | |
1,479 | -4.6 | 1,522 | 251,100 | 0 | 190,700 | - | |
1,550 | +9.8 | 1,597 | 410,300 | - | - | - | |
1,412 | +15.8 | 1,412 | 152,900 | 0 | 161,200 | - | |
1,219 | +1.3 | 1,177 | 20,900 | 0 | 162,500 | - | |
1,203 | +4.4 | 1,196 | 42,700 | 0 | 161,900 | - | |
1,152 | +11.3 | 1,118 | 30,200 | 0 | 158,600 | - | |
1,035 | -3.8 | 1,056 | 56,700 | 0 | 160,600 | - | |
1,076 | +2.6 | 1,033 | 57,900 | 0 | 162,700 | - | |
1,049 | +0.2 | 1,049 | 62,200 | 0 | 171,800 | - | |
1,047 | -19.3 | 1,141 | 107,700 | 0 | 178,700 | - | |
1,298 | +2.0 | 1,309 | 77,000 | 0 | 194,500 | - | |
1,273 | -17.6 | 1,401 | 113,000 | 0 | 194,300 | - | |
1,545 | +5.0 | 1,495 | 69,600 | 0 | 200,900 | - | |
1,472 | +1.5 | 1,448 | 29,500 | 0 | 204,900 | - | |
1,450 | +1.4 | 1,477 | 52,700 | 0 | 204,700 | - | |
1,430 | -5.0 | 1,447 | 39,400 | 0 | 207,500 | - | |
1,506 | +1.0 | 1,509 | 30,000 | 0 | 208,700 | - | |
1,491 | -3.9 | 1,513 | 31,800 | 0 | 213,400 | - | |
1,551 | +3.4 | 1,525 | 65,800 | 0 | 210,500 | - | |
1,500 | -0.9 | 1,482 | 9,100 | - | - | - | |
1,514 | +1.9 | 1,444 | 97,500 | 0 | 220,800 | - | |
1,486 | -3.5 | 1,510 | 60,700 | 0 | 213,100 | - | |
1,540 | +0.5 | 1,590 | 258,200 | 0 | 217,100 | - | |
1,533 | +9.9 | 1,463 | 119,200 | 0 | 217,400 | - | |
1,395 | +1.8 | 1,403 | 53,500 | 0 | 236,200 | - | |
1,370 | -3.6 | 1,397 | 53,300 | 0 | 239,400 | - | |
1,421 | -2.0 | 1,441 | 54,200 | 0 | 234,900 | - |