39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,631 | -0.6 | 1,630 | 25,500 | 0 | 160,100 | - | |
1,641 | -2.6 | 1,633 | 77,100 | 0 | 160,600 | - | |
1,685 | +1.3 | 1,676 | 62,300 | 0 | 162,100 | - | |
1,664 | -2.0 | 1,671 | 66,000 | 0 | 165,500 | - | |
1,698 | +2.6 | 1,682 | 50,500 | 0 | 163,700 | - | |
1,655 | +0.3 | 1,665 | 48,100 | 0 | 164,500 | - | |
1,650 | +2.2 | 1,656 | 59,600 | 0 | 170,000 | - | |
1,614 | -1.5 | 1,620 | 47,700 | 0 | 176,600 | - | |
1,638 | +2.4 | 1,628 | 36,600 | 0 | 177,700 | - | |
1,600 | -2.4 | 1,618 | 42,200 | 0 | 176,700 | - | |
1,640 | -4.1 | 1,679 | 63,100 | 0 | 182,400 | - | |
1,711 | -0.1 | 1,780 | 184,600 | 0 | 191,100 | - | |
1,713 | +3.8 | 1,690 | 83,300 | 0 | 182,000 | - | |
1,651 | -5.4 | 1,698 | 101,500 | 0 | 179,400 | - | |
1,745 | +6.4 | 1,698 | 65,900 | 0 | 179,100 | - | |
1,640 | +0.1 | 1,632 | 39,600 | 0 | 186,600 | - | |
1,639 | +1.7 | 1,636 | 47,500 | 0 | 184,700 | - | |
1,611 | +1.5 | 1,628 | 55,300 | 0 | 183,900 | - | |
1,587 | -1.4 | 1,638 | 70,000 | 0 | 177,600 | - | |
1,610 | +0.7 | 1,585 | 57,300 | 0 | 178,200 | - | |
1,599 | -2.6 | 1,564 | 101,200 | 0 | 169,800 | - | |
1,642 | +2.5 | 1,654 | 51,000 | 0 | 170,200 | - | |
1,602 | -7.0 | 1,658 | 90,100 | 0 | 170,300 | - | |
1,722 | +0.4 | 1,733 | 67,900 | 0 | 173,500 | - | |
1,715 | +3.4 | 1,695 | 115,500 | 0 | 163,000 | - | |
1,658 | +2.9 | 1,708 | 186,900 | 0 | 163,000 | - | |
1,612 | -4.6 | 1,649 | 237,400 | 0 | 190,000 | - | |
1,689 | -2.9 | 1,792 | 422,800 | 0 | 231,000 | - | |
1,739 | +11.5 | 1,654 | 249,800 | 0 | 212,100 | - | |
1,560 | -1.5 | 1,623 | 286,300 | 0 | 191,500 | - |