39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | -0.4 | 1,237 | 33,600 | 0 | 166,100 | - | |
1,238 | -2.7 | 1,253 | 33,200 | 0 | 166,600 | - | |
1,273 | +0.6 | 1,274 | 31,500 | 0 | 163,700 | - | |
1,265 | -6.0 | 1,298 | 52,400 | 0 | 161,500 | - | |
1,346 | +3.7 | 1,342 | 54,600 | 0 | 163,600 | - | |
1,298 | +0.5 | 1,291 | 31,000 | 0 | 156,500 | - | |
1,291 | -3.5 | 1,319 | 52,900 | 0 | 157,000 | - | |
1,338 | -1.5 | 1,356 | 59,400 | 0 | 155,200 | - | |
1,359 | -3.2 | 1,385 | 44,700 | 0 | 149,600 | - | |
1,404 | -0.6 | 1,407 | 33,100 | 0 | 142,200 | - | |
1,413 | -2.5 | 1,426 | 24,700 | 0 | 137,900 | - | |
1,449 | +0.1 | 1,440 | 32,200 | 0 | 139,100 | - | |
1,448 | -1.6 | 1,462 | 10,900 | - | - | - | |
1,471 | -1.8 | 1,492 | 14,800 | 0 | 141,800 | - | |
1,498 | -0.1 | 1,506 | 14,200 | 0 | 141,200 | - | |
1,499 | -0.7 | 1,501 | 25,400 | 0 | 140,800 | - | |
1,510 | -1.3 | 1,520 | 26,500 | 0 | 145,500 | - | |
1,530 | -0.3 | 1,512 | 38,400 | 0 | 143,000 | - | |
1,535 | -0.5 | 1,537 | 36,300 | 0 | 147,000 | - | |
1,543 | -0.8 | 1,546 | 37,200 | 0 | 148,700 | - | |
1,556 | +0.1 | 1,562 | 24,600 | 0 | 147,200 | - | |
1,555 | -1.6 | 1,565 | 55,800 | 0 | 146,200 | - | |
1,580 | +4.2 | 1,540 | 65,400 | 0 | 141,200 | - | |
1,516 | -10.5 | 1,495 | 163,100 | 0 | 144,800 | - | |
1,694 | +3.6 | 1,644 | 69,400 | 0 | 155,200 | - | |
1,635 | +2.2 | 1,627 | 31,800 | 0 | 156,100 | - | |
1,600 | -3.8 | 1,630 | 48,800 | 0 | 157,800 | - | |
1,663 | +2.3 | 1,634 | 37,800 | 0 | 155,500 | - | |
1,625 | -1.4 | 1,638 | 38,300 | 0 | 157,300 | - | |
1,648 | +1.0 | 1,642 | 26,900 | 0 | 155,800 | - |