38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,303 | 1,251 | 1,283 | -7 | -0.5 | 85,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +0.4 | 1,125 | 53,600 | 0 | 220,700 | - | |
1,137 | -2.0 | 1,134 | 75,100 | 0 | 222,000 | - | |
1,160 | +2.7 | 1,168 | 260,500 | 0 | 221,100 | - | |
1,130 | +3.9 | 1,104 | 95,200 | 0 | 208,200 | - | |
1,088 | +0.7 | 1,102 | 66,500 | 0 | 179,500 | - | |
1,080 | +0.7 | 1,077 | 18,500 | 0 | 164,900 | - | |
1,072 | -0.7 | 1,077 | 18,400 | 0 | 163,300 | - | |
1,080 | +1.8 | 1,071 | 13,100 | 0 | 163,900 | - | |
1,061 | 0.0 | 1,065 | 14,000 | 0 | 164,900 | - | |
1,061 | -0.8 | 1,065 | 12,100 | 0 | 184,500 | - | |
1,070 | -0.1 | 1,077 | 16,900 | 0 | 182,800 | - | |
1,071 | +1.8 | 1,056 | 16,100 | 0 | 190,800 | - | |
1,052 | -2.7 | 1,083 | 64,900 | 0 | 193,400 | - | |
1,081 | -0.6 | 1,083 | 31,900 | 0 | 163,900 | - | |
1,087 | +2.3 | 1,080 | 31,100 | 0 | 163,100 | - | |
1,063 | +1.1 | 1,057 | 25,900 | 0 | 166,500 | - | |
1,051 | -5.7 | 1,071 | 81,900 | 0 | 171,200 | - | |
1,115 | -3.0 | 1,126 | 60,500 | 0 | 164,500 | - | |
1,150 | +2.2 | 1,136 | 17,400 | - | - | - | |
1,125 | +0.2 | 1,125 | 44,200 | 0 | 163,300 | - | |
1,123 | +3.9 | 1,238 | 539,600 | 0 | 159,400 | - | |
1,081 | -1.6 | 1,093 | 26,400 | 0 | 126,000 | - | |
1,099 | +1.8 | 1,095 | 25,600 | 0 | 126,300 | - | |
1,080 | -2.0 | 1,087 | 20,400 | 0 | 126,400 | - | |
1,102 | +1.2 | 1,093 | 25,100 | 0 | 125,500 | - | |
1,089 | +1.3 | 1,087 | 19,000 | 0 | 125,600 | - | |
1,075 | -2.4 | 1,075 | 27,500 | 0 | 128,100 | - | |
1,101 | +3.6 | 1,079 | 26,900 | 0 | 130,300 | - | |
1,063 | -0.4 | 1,068 | 14,900 | 0 | 138,600 | - | |
1,067 | -1.2 | 1,065 | 32,100 | 0 | 138,800 | - |