39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | -5.4 | 1,531 | 174,000 | 0 | 522,700 | - | |
1,581 | +0.6 | 1,621 | 295,400 | 0 | 540,900 | - | |
1,572 | -0.3 | 1,610 | 410,900 | 0 | 551,900 | - | |
1,576 | -0.1 | 1,536 | 255,300 | 0 | 538,000 | - | |
1,577 | +5.3 | 1,490 | 404,800 | 0 | 556,300 | - | |
1,498 | -10.4 | 1,554 | 577,900 | 0 | 596,500 | - | |
1,671 | -1.6 | 1,715 | 402,600 | 0 | 595,900 | - | |
1,699 | +7.2 | 1,661 | 416,800 | 0 | 647,000 | - | |
1,585 | -8.5 | 1,663 | 720,700 | 0 | 690,300 | - | |
1,732 | +40.7 | 1,781 | 4,562,800 | 400 | 694,500 | 1,736 | |
1,231 | +13.6 | 1,210 | 830,700 | 0 | 257,700 | - | |
1,084 | +0.4 | 1,084 | 13,600 | 0 | 239,400 | - | |
1,080 | +5.5 | 1,054 | 22,200 | 0 | 241,300 | - | |
1,024 | +0.2 | 1,027 | 8,700 | 0 | 237,700 | - | |
1,022 | +1.0 | 1,019 | 12,100 | 0 | 236,200 | - | |
1,012 | -1.3 | 1,015 | 13,400 | 0 | 232,100 | - | |
1,025 | +1.0 | 1,012 | 42,200 | 0 | 231,900 | - | |
1,015 | -3.0 | 1,043 | 51,600 | 0 | 227,600 | - | |
1,046 | -0.1 | 1,045 | 32,000 | 0 | 224,100 | - | |
1,047 | -1.1 | 1,052 | 96,600 | 0 | 228,600 | - | |
1,059 | -5.2 | 1,089 | 40,700 | 0 | 226,400 | - | |
1,117 | +2.0 | 1,117 | 77,900 | 0 | 225,600 | - | |
1,095 | +5.9 | 1,059 | 86,400 | 0 | 224,500 | - | |
1,034 | +0.6 | 1,020 | 27,600 | 0 | 192,200 | - | |
1,028 | +1.4 | 1,030 | 22,200 | 0 | 191,200 | - | |
1,014 | +0.8 | 1,004 | 19,900 | 0 | 194,300 | - | |
1,006 | +0.8 | 998 | 24,000 | 0 | 191,600 | - | |
998 | -0.6 | 993 | 22,300 | 100 | 189,900 | 1,899 | |
1,004 | +1.7 | 995 | 38,700 | 100 | 192,400 | 1,924 | |
987 | -9.4 | 1,020 | 104,500 | 0 | 199,100 | - |