39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,403 | -11.9 | 1,448 | 278,000 | 0 | 294,800 | - | |
1,593 | +0.3 | 1,587 | 97,600 | 0 | 281,000 | - | |
1,589 | +1.8 | 1,571 | 52,300 | 0 | 274,100 | - | |
1,561 | -9.4 | 1,623 | 183,300 | 0 | 279,500 | - | |
1,723 | +9.7 | 1,676 | 209,700 | 0 | 286,400 | - | |
1,570 | +1.5 | 1,581 | 75,200 | 0 | 304,700 | - | |
1,547 | -2.7 | 1,550 | 201,100 | 0 | 305,200 | - | |
1,590 | -2.4 | 1,615 | 103,100 | 0 | 321,100 | - | |
1,629 | +0.6 | 1,602 | 131,500 | 0 | 331,000 | - | |
1,619 | +0.8 | 1,627 | 95,200 | 0 | 380,400 | - | |
1,606 | -3.4 | 1,634 | 106,000 | 0 | 393,600 | - | |
1,663 | +2.5 | 1,641 | 91,000 | 0 | 404,300 | - | |
1,623 | +1.7 | 1,648 | 132,300 | 0 | 404,100 | - | |
1,596 | -14.6 | 1,687 | 733,400 | 0 | 389,600 | - | |
1,868 | +1.6 | 1,856 | 129,300 | 0 | 311,100 | - | |
1,839 | +0.4 | 1,863 | 104,400 | 0 | 321,200 | - | |
1,832 | +0.9 | 1,849 | 113,200 | 0 | 321,300 | - | |
1,815 | +0.6 | 1,825 | 81,800 | 0 | 323,500 | - | |
1,804 | -4.3 | 1,824 | 205,900 | 0 | 326,900 | - | |
1,886 | +2.3 | 1,942 | 1,091,500 | 100 | 333,200 | 3,332 | |
1,843 | -4.0 | 1,857 | 246,000 | 0 | 208,300 | - | |
1,920 | -7.8 | 2,019 | 235,500 | 0 | 208,200 | - | |
2,082 | +4.2 | 2,005 | 347,400 | 700 | 261,400 | 373 | |
1,999 | +12.3 | 1,888 | 858,600 | 900 | 297,200 | 330 | |
1,780 | +21.4 | 1,655 | 696,100 | 1,500 | 380,900 | 253 | |
1,466 | -7.0 | 1,516 | 206,900 | 0 | 470,000 | - | |
1,577 | +4.1 | 1,495 | 659,100 | 0 | 507,700 | - | |
1,515 | -6.8 | 1,617 | 666,200 | 200 | 667,000 | 3,335 | |
1,626 | -3.3 | 1,647 | 242,000 | - | - | - | |
1,682 | +12.5 | 1,647 | 1,728,800 | 0 | 628,200 | - |