52週高値 | 913 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 860 | 864 | +4 | +0.5 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +2.4 | 828 | 259,300 | 32,500 | 137,400 | 4.23 | |
805 | +9.4 | 768 | 161,700 | 29,400 | 141,300 | 4.81 | |
736 | +0.5 | 736 | 113,400 | 28,200 | 139,700 | 4.95 | |
732 | +3.1 | 722 | 52,800 | 28,000 | 134,400 | 4.80 | |
710 | -1.7 | 723 | 47,100 | 27,900 | 132,800 | 4.76 | |
722 | +0.8 | 719 | 75,600 | 26,600 | 131,700 | 4.95 | |
716 | +5.9 | 696 | 91,900 | 26,300 | 134,900 | 5.13 | |
676 | -0.6 | 673 | 41,000 | 25,600 | 147,800 | 5.77 | |
680 | -1.9 | 684 | 107,900 | 25,600 | 146,000 | 5.70 | |
693 | -1.0 | 694 | 111,900 | 25,700 | 138,700 | 5.40 | |
700 | +1.0 | 690 | 40,900 | 26,100 | 130,800 | 5.01 | |
693 | +3.3 | 694 | 26,100 | 26,100 | 136,500 | 5.23 | |
671 | -6.5 | 680 | 51,200 | 26,300 | 143,800 | 5.47 | |
718 | +0.3 | 705 | 129,100 | 28,600 | 162,600 | 5.69 | |
716 | +2.0 | 721 | 103,700 | 26,900 | 170,800 | 6.35 | |
702 | +1.3 | 702 | 25,000 | 26,300 | 183,900 | 6.99 | |
693 | +3.0 | 685 | 163,000 | 26,200 | 185,700 | 7.09 | |
673 | -0.1 | 680 | 53,800 | 25,800 | 192,700 | 7.47 | |
674 | 0.0 | 674 | 57,000 | 25,600 | 196,900 | 7.69 | |
674 | +2.1 | 664 | 67,200 | 26,200 | 195,400 | 7.46 | |
660 | -3.4 | 669 | 41,300 | 26,000 | 201,300 | 7.74 | |
683 | +3.2 | 679 | 56,200 | 27,000 | 198,200 | 7.34 | |
662 | -2.1 | 667 | 72,900 | 26,800 | 200,900 | 7.50 | |
676 | +0.6 | 676 | 90,300 | 26,500 | 193,200 | 7.29 | |
672 | -3.4 | 674 | 117,500 | 26,200 | 198,600 | 7.58 | |
696 | -1.6 | 696 | 154,900 | 26,400 | 201,300 | 7.62 | |
707 | -0.6 | 708 | 63,900 | 26,400 | 199,700 | 7.56 | |
711 | +1.7 | 709 | 50,300 | 26,800 | 197,200 | 7.36 | |
699 | -0.1 | 715 | 106,300 | 26,900 | 195,600 | 7.27 | |
700 | +2.6 | 694 | 82,600 | 34,000 | 207,300 | 6.10 |