52週高値 | 913 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 860 | 864 | +4 | +0.5 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +4.2 | 882 | 46,700 | 26,200 | 79,600 | 3.04 | |
875 | +0.6 | 858 | 85,900 | 25,900 | 88,100 | 3.40 | |
870 | -4.3 | 956 | 605,900 | 26,800 | 119,600 | 4.46 | |
909 | -1.1 | 887 | 236,600 | 26,900 | 112,900 | 4.20 | |
919 | +9.9 | 922 | 353,500 | 28,600 | 133,600 | 4.67 | |
836 | +0.7 | 838 | 20,900 | 25,400 | 51,900 | 2.04 | |
830 | +0.1 | 822 | 23,300 | 25,400 | 58,900 | 2.32 | |
829 | +1.1 | 824 | 26,900 | 26,200 | 60,100 | 2.29 | |
820 | +0.4 | 818 | 7,900 | 25,800 | 63,200 | 2.45 | |
817 | -1.3 | 824 | 42,500 | 25,200 | 63,500 | 2.52 | |
828 | +2.7 | 811 | 36,000 | 25,100 | 71,600 | 2.85 | |
806 | -3.4 | 827 | 20,400 | 25,600 | 83,200 | 3.25 | |
834 | +0.4 | 826 | 19,100 | 26,800 | 90,300 | 3.37 | |
831 | -1.4 | 839 | 21,600 | 26,400 | 92,400 | 3.50 | |
843 | -0.6 | 844 | 8,400 | 26,500 | 96,900 | 3.66 | |
848 | +1.0 | 843 | 15,500 | 26,800 | 96,300 | 3.59 | |
840 | -2.9 | 847 | 12,100 | 26,700 | 99,800 | 3.74 | |
865 | +0.5 | 868 | 55,500 | 26,900 | 98,800 | 3.67 | |
861 | -1.6 | 863 | 21,900 | 27,100 | 76,500 | 2.82 | |
875 | +1.9 | 863 | 30,000 | 27,100 | 77,100 | 2.85 | |
859 | -0.3 | 864 | 46,600 | 27,300 | 77,200 | 2.83 | |
862 | -0.8 | 868 | 25,000 | 27,200 | 77,200 | 2.84 | |
869 | -0.9 | 872 | 91,900 | 27,600 | 77,600 | 2.81 | |
877 | +1.3 | 877 | 20,500 | 27,900 | 96,100 | 3.44 | |
866 | -2.8 | 880 | 28,000 | 28,200 | 94,500 | 3.35 | |
891 | -0.4 | 897 | 85,100 | 27,400 | 91,200 | 3.33 | |
895 | +3.7 | 878 | 73,100 | 27,200 | 120,400 | 4.43 | |
863 | +0.1 | 858 | 39,800 | 27,600 | 129,500 | 4.69 | |
862 | +2.6 | 852 | 69,200 | 27,100 | 133,800 | 4.94 | |
840 | -5.0 | 867 | 122,700 | 27,500 | 139,600 | 5.08 |