52週高値 | 913 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 860 | 864 | +4 | +0.5 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | -3.4 | 690 | 125,300 | 29,700 | 222,600 | 7.49 | |
706 | -3.0 | 716 | 108,900 | 27,600 | 185,800 | 6.73 | |
728 | +3.3 | 711 | 31,200 | 28,600 | 199,200 | 6.97 | |
705 | -1.1 | 715 | 62,600 | 28,500 | 206,300 | 7.24 | |
713 | -4.7 | 737 | 104,600 | 29,500 | 210,200 | 7.13 | |
748 | +6.6 | 739 | 196,300 | 27,700 | 260,200 | 9.39 | |
702 | +3.5 | 695 | 142,500 | 28,200 | 195,600 | 6.94 | |
678 | +2.7 | 678 | 119,600 | 28,000 | 229,900 | 8.21 | |
660 | +2.6 | 653 | 53,200 | 26,600 | 239,200 | 8.99 | |
643 | -4.7 | 650 | 73,800 | 27,100 | 247,700 | 9.14 | |
675 | -1.3 | 675 | 56,300 | 28,800 | 239,700 | 8.32 | |
684 | +3.6 | 673 | 35,700 | 28,800 | 259,600 | 9.01 | |
660 | +7.8 | 657 | 103,900 | 28,100 | 267,500 | 9.52 | |
612 | -1.3 | 596 | 26,700 | - | - | - | |
620 | -2.1 | 586 | 270,300 | 27,600 | 274,800 | 9.96 | |
633 | -10.2 | 665 | 274,000 | 29,800 | 275,300 | 9.24 | |
705 | -2.1 | 702 | 144,400 | 27,700 | 279,200 | 10.08 | |
720 | -1.6 | 720 | 107,300 | 42,100 | 281,600 | 6.69 | |
732 | +1.8 | 726 | 138,500 | 41,900 | 282,000 | 6.73 | |
719 | -2.2 | 726 | 117,800 | 42,400 | 291,100 | 6.87 | |
735 | +1.7 | 717 | 218,600 | 43,500 | 312,500 | 7.18 | |
723 | -2.2 | 732 | 112,000 | 46,100 | 380,700 | 8.26 | |
739 | +3.9 | 713 | 218,200 | 46,500 | 416,700 | 8.96 | |
711 | -8.5 | 746 | 200,100 | 45,900 | 435,500 | 9.49 | |
777 | -0.1 | 774 | 81,600 | 43,800 | 440,000 | 10.05 | |
778 | -3.2 | 785 | 160,700 | 44,500 | 442,900 | 9.95 | |
804 | +1.4 | 800 | 191,400 | 44,800 | 455,900 | 10.18 | |
793 | +0.8 | 791 | 63,700 | 45,300 | 443,000 | 9.78 | |
787 | -0.8 | 789 | 74,500 | 45,500 | 455,500 | 10.01 | |
793 | - | 789 | 130,100 | 45,400 | 474,000 | 10.44 |