38,972.44 | +484.54 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.26% | 0.16% | 1.51% | -0.16% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,558 | 1,533 | 1,543 | -1 | -0.1 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -2.6 | 514 | 90,900 | 28,000 | 99,200 | 3.54 | |
534 | -16.4 | 588 | 78,500 | 28,000 | 99,500 | 3.55 | |
639 | -1.8 | 638 | 59,900 | 28,000 | 89,800 | 3.21 | |
651 | +6.2 | 634 | 63,700 | 38,000 | 95,000 | 2.50 | |
613 | -1.8 | 620 | 35,600 | 38,000 | 89,600 | 2.36 | |
624 | -4.3 | 639 | 59,100 | 38,000 | 88,200 | 2.32 | |
652 | 0.0 | 687 | 82,900 | 38,000 | 88,300 | 2.32 | |
652 | -1.7 | 667 | 34,500 | 38,000 | 87,300 | 2.30 | |
663 | -5.0 | 673 | 36,000 | 38,000 | 92,200 | 2.43 | |
698 | -0.7 | 713 | 36,200 | 38,000 | 98,100 | 2.58 | |
703 | -5.1 | 720 | 57,100 | 38,000 | 98,100 | 2.58 | |
741 | +5.1 | 744 | 149,300 | 38,000 | 104,800 | 2.76 | |
705 | -2.1 | 701 | 65,400 | 38,000 | 89,100 | 2.34 | |
720 | -1.2 | 724 | 34,000 | 38,000 | 91,500 | 2.41 | |
729 | -5.1 | 753 | 255,800 | 38,100 | 91,800 | 2.41 | |
768 | +9.2 | 743 | 158,900 | 38,000 | 103,400 | 2.72 | |
703 | +7.2 | 706 | 200,600 | 38,000 | 94,000 | 2.47 | |
656 | +30.9 | 725 | 541,400 | 38,000 | 97,000 | 2.55 | |
501 | +0.2 | 480 | 81,500 | 38,000 | 112,200 | 2.95 | |
500 | +14.7 | 481 | 86,100 | 38,400 | 112,400 | 2.93 | |
436 | +3.1 | 426 | 105,600 | 38,000 | 102,600 | 2.70 | |
423 | -19.1 | 466 | 55,300 | 38,200 | 104,700 | 2.74 | |
523 | -0.2 | 523 | 12,100 | 38,000 | 105,100 | 2.77 | |
524 | -2.4 | 530 | 46,400 | 38,000 | 105,500 | 2.78 | |
537 | +1.1 | 567 | 83,900 | 38,000 | 109,100 | 2.87 | |
531 | -15.8 | 575 | 70,500 | 38,000 | 107,100 | 2.82 | |
631 | -9.7 | 670 | 48,900 | 38,200 | 112,100 | 2.93 | |
699 | -4.9 | 705 | 41,700 | 38,000 | 113,800 | 2.99 | |
735 | -3.5 | 745 | 75,600 | 38,800 | 113,500 | 2.93 | |
762 | -1.0 | 779 | 81,800 | 38,200 | 121,200 | 3.17 |