38,709.02 | -11.45 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.03% | 0.17% | -0.17% | -0.28% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,572 | 1,503 | 1,540 | -22 | -1.4 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,837 | -8.5 | 1,896 | 994,300 | 500 | 309,900 | 619 | |
2,007 | +28.4 | 1,895 | 2,922,600 | 400 | 286,800 | 717 | |
1,563 | +10.0 | 1,543 | 843,400 | 0 | 221,000 | - | |
1,421 | +8.6 | 1,436 | 890,500 | 0 | 207,500 | - | |
1,308 | +9.3 | 1,313 | 1,256,500 | 100 | 225,700 | 2,257 | |
1,197 | +1.2 | 1,211 | 250,900 | 0 | 228,600 | - | |
1,183 | -4.8 | 1,238 | 266,900 | 2,100 | 244,200 | 116 | |
1,243 | +6.7 | 1,259 | 513,100 | 3,700 | 242,500 | 65.54 | |
1,165 | +3.8 | 1,150 | 235,500 | 3,700 | 219,700 | 59.38 | |
1,122 | +13.2 | 1,105 | 554,600 | 4,800 | 215,500 | 44.90 | |
991 | -14.8 | 1,088 | 507,500 | 3,900 | 217,500 | 55.77 | |
1,163 | -15.7 | 1,227 | 494,900 | 1,000 | 201,800 | 201 | |
1,379 | +3.8 | 1,434 | 715,500 | 200 | 206,800 | 1,034 | |
1,328 | -2.6 | 1,310 | 849,000 | 0 | 211,500 | - | |
1,363 | -16.2 | 1,402 | 1,383,300 | 0 | 214,200 | - | |
1,627 | -3.7 | 1,716 | 1,787,400 | 900 | 166,300 | 184 | |
1,689 | +31.7 | 1,599 | 3,128,000 | 0 | 147,500 | - | |
1,282 | +11.5 | 1,249 | 990,200 | 0 | 151,400 | - | |
1,150 | +9.2 | 1,103 | 453,800 | 200 | 88,600 | 443 | |
1,053 | +0.7 | 1,025 | 958,900 | 100 | 74,200 | 742 | |
1,046 | +26.8 | 982 | 608,900 | - | - | - | |
825 | -1.2 | 851 | 201,500 | 0 | 95,800 | - | |
835 | +5.7 | 821 | 171,200 | 0 | 115,100 | - | |
790 | +0.5 | 785 | 77,400 | 0 | 127,900 | - | |
786 | -2.2 | 804 | 181,300 | 0 | 127,700 | - | |
804 | -3.2 | 815 | 153,200 | 0 | 127,200 | - | |
831 | -5.2 | 835 | 132,000 | 0 | 129,800 | - | |
877 | +6.3 | 864 | 283,600 | 0 | 131,000 | - | |
825 | +7.7 | 777 | 375,400 | 0 | 124,000 | - | |
766 | -2.7 | 804 | 135,000 | 0 | 151,300 | - |