38,720.47 | -156.24 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.30% | -0.09% | -0.28% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,572 | 1,524 | 1,550 | -12 | -0.8 | 45,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | +3.3 | 1,708 | 638,300 | 0 | 825,100 | - | |
1,704 | +4.5 | 1,691 | 358,100 | 0 | 858,400 | - | |
1,630 | +2.6 | 1,600 | 256,800 | 0 | 835,600 | - | |
1,589 | -6.1 | 1,593 | 622,400 | 0 | 851,500 | - | |
1,693 | -1.3 | 1,705 | 455,300 | 0 | 912,100 | - | |
1,716 | -3.2 | 1,747 | 298,200 | 0 | 919,800 | - | |
1,772 | -7.0 | 1,769 | 1,197,000 | 0 | 923,200 | - | |
1,906 | +9.5 | 1,790 | 1,758,400 | 0 | 943,700 | - | |
1,741 | -11.2 | 1,742 | 1,883,700 | 100 | 867,400 | 8,674 | |
1,961 | -2.9 | 1,997 | 1,489,300 | 0 | 899,900 | - | |
2,020 | -3.5 | 1,997 | 1,545,900 | 200 | 808,100 | 4,040 | |
2,093 | -12.5 | 2,148 | 2,930,800 | 200 | 700,900 | 3,504 | |
2,392 | +2.7 | 2,436 | 2,183,200 | 200 | 485,500 | 2,427 | |
2,330 | +4.8 | 2,456 | 4,659,400 | 300 | 396,900 | 1,323 | |
2,224 | +16.5 | 2,140 | 1,799,000 | 500 | 550,200 | 1,100 | |
1,909 | -1.9 | 1,921 | 350,500 | 0 | 522,400 | - | |
1,946 | +1.1 | 1,923 | 375,500 | 0 | 499,500 | - | |
1,924 | -8.6 | 1,992 | 533,600 | 0 | 500,500 | - | |
2,104 | -0.0 | 2,104 | 453,200 | 0 | 465,400 | - | |
2,105 | -2.2 | 2,163 | 794,900 | 0 | 442,800 | - | |
2,152 | +2.5 | 2,135 | 926,200 | 0 | 470,700 | - | |
2,100 | +11.6 | 2,049 | 1,629,200 | 100 | 524,500 | 5,245 | |
1,882 | +3.8 | 1,829 | 468,700 | 0 | 471,100 | - | |
1,813 | -3.2 | 1,865 | 606,800 | 0 | 458,800 | - | |
1,872 | -6.4 | 1,820 | 1,428,300 | 0 | 446,300 | - | |
2,000 | -11.2 | 2,079 | 1,344,800 | 0 | 337,300 | - | |
2,251 | -2.8 | 2,311 | 1,484,000 | 0 | 308,300 | - | |
2,316 | +1.1 | 2,311 | 885,400 | 0 | 293,900 | - | |
2,290 | +5.0 | 2,246 | 506,600 | - | - | - | |
2,180 | +16.3 | 2,126 | 1,508,200 | 0 | 230,100 | - |