38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,558 | 1,533 | 1,539 | -5 | -0.3 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | -8.2 | 1,672 | 143,600 | 6,800 | 242,400 | 35.65 | |
1,776 | -1.9 | 1,776 | 104,100 | 6,800 | 232,900 | 34.25 | |
1,811 | +8.4 | 1,733 | 187,900 | 6,900 | 234,300 | 33.96 | |
1,671 | -12.2 | 1,802 | 163,900 | 6,900 | 236,100 | 34.22 | |
1,904 | +1.9 | 1,878 | 290,400 | 6,900 | 232,800 | 33.74 | |
1,868 | +11.8 | 1,780 | 783,600 | 9,100 | 257,000 | 28.24 | |
1,671 | +31.2 | 1,453 | 127,700 | 13,400 | 255,700 | 19.08 | |
1,274 | -1.2 | 1,320 | 141,300 | 13,400 | 265,900 | 19.84 | |
1,290 | -3.7 | 1,281 | 120,300 | 13,400 | 272,500 | 20.34 | |
1,340 | -5.8 | 1,373 | 116,700 | 13,400 | 285,600 | 21.31 | |
1,422 | +3.0 | 1,403 | 53,100 | 13,400 | 291,200 | 21.73 | |
1,380 | +1.6 | 1,405 | 120,700 | 13,400 | 300,900 | 22.46 | |
1,358 | +2.7 | 1,289 | 23,800 | - | - | - | |
1,322 | -4.4 | 1,225 | 446,500 | 13,400 | 313,400 | 23.39 | |
1,383 | -22.7 | 1,514 | 221,000 | 13,400 | 370,900 | 27.68 | |
1,790 | -1.1 | 1,822 | 211,900 | 13,400 | 397,700 | 29.68 | |
1,809 | +0.5 | 1,838 | 183,300 | 14,900 | 449,800 | 30.19 | |
1,800 | -3.3 | 1,817 | 176,300 | 14,900 | 461,400 | 30.97 | |
1,861 | -2.1 | 1,955 | 239,400 | 14,900 | 466,600 | 31.32 | |
1,900 | +16.9 | 1,762 | 610,200 | 15,400 | 483,200 | 31.38 | |
1,625 | -0.6 | 1,603 | 152,700 | 14,900 | 575,500 | 38.62 | |
1,635 | +9.4 | 1,484 | 313,500 | 12,000 | 607,500 | 50.62 | |
1,495 | -15.5 | 1,632 | 276,700 | 15,000 | 656,200 | 43.75 | |
1,770 | -5.5 | 1,811 | 247,000 | 15,000 | 716,300 | 47.75 | |
1,873 | -4.0 | 1,848 | 286,800 | 15,000 | 722,100 | 48.14 | |
1,952 | -5.7 | 2,046 | 391,700 | 15,000 | 755,300 | 50.35 | |
2,070 | +0.2 | 2,033 | 247,200 | 15,300 | 796,700 | 52.07 | |
2,066 | +6.9 | 1,992 | 385,600 | 15,000 | 791,800 | 52.79 | |
1,933 | -4.7 | 1,958 | 487,200 | 15,000 | 812,500 | 54.17 | |
2,028 | - | 2,136 | 452,100 | 15,000 | 814,300 | 54.29 |