38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,514 | +4.9 | 1,474 | 607,600 | 46,700 | 119,200 | 2.55 | |
1,443 | +2.1 | 1,445 | 670,300 | 41,800 | 120,200 | 2.88 | |
1,413 | -5.8 | 1,464 | 725,500 | 41,000 | 120,500 | 2.94 | |
1,500 | +0.7 | 1,472 | 135,800 | - | - | - | |
1,489 | +5.7 | 1,463 | 380,400 | 50,000 | 90,000 | 1.80 | |
1,409 | -6.1 | 1,419 | 664,300 | 47,600 | 100,100 | 2.10 | |
1,501 | +10.0 | 1,407 | 462,100 | 48,400 | 103,300 | 2.13 | |
1,364 | +10.1 | 1,307 | 456,900 | 46,200 | 101,000 | 2.19 | |
1,239 | -6.4 | 1,315 | 582,300 | 45,600 | 105,000 | 2.30 | |
1,324 | +32.0 | 1,222 | 1,233,100 | 57,000 | 112,900 | 1.98 | |
1,003 | -15.8 | 1,121 | 638,900 | 39,700 | 126,100 | 3.18 | |
1,191 | -22.1 | 1,339 | 961,700 | 41,400 | 160,100 | 3.87 | |
1,528 | +2.1 | 1,568 | 658,100 | 38,500 | 223,400 | 5.80 | |
1,496 | -9.1 | 1,563 | 820,700 | 42,000 | 245,100 | 5.84 | |
1,646 | -13.0 | 1,760 | 1,006,500 | 40,000 | 211,300 | 5.28 | |
1,892 | +5.1 | 1,861 | 577,800 | 48,600 | 177,800 | 3.66 | |
1,800 | -0.1 | 1,812 | 405,000 | 45,600 | 189,000 | 4.14 | |
1,802 | -3.7 | 1,827 | 503,000 | 43,300 | 183,200 | 4.23 | |
1,871 | +1.5 | 1,877 | 436,500 | 50,100 | 201,500 | 4.02 | |
1,844 | +0.9 | 1,830 | 337,100 | 41,800 | 215,400 | 5.15 | |
1,827 | +3.3 | 1,818 | 464,900 | 43,700 | 223,100 | 5.11 | |
1,769 | -2.0 | 1,773 | 111,200 | - | - | - | |
1,805 | +6.1 | 1,772 | 648,200 | 39,000 | 244,600 | 6.27 | |
1,702 | -0.6 | 1,677 | 607,800 | 38,900 | 310,000 | 7.97 | |
1,712 | -9.7 | 1,801 | 755,100 | 45,600 | 253,400 | 5.56 | |
1,895 | +1.7 | 1,869 | 642,900 | 51,800 | 233,400 | 4.51 | |
1,863 | +10.4 | 1,775 | 1,124,200 | 60,200 | 269,600 | 4.48 | |
1,687 | +0.1 | 1,633 | 495,400 | 57,200 | 344,000 | 6.01 | |
1,686 | -0.8 | 1,714 | 680,900 | 57,900 | 295,400 | 5.10 | |
1,699 | -0.3 | 1,708 | 413,700 | 73,100 | 300,300 | 4.11 |