38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | +1.4 | 1,415 | 1,083,700 | 49,400 | 547,900 | 11.09 | |
1,405 | -1.1 | 1,412 | 1,304,600 | 75,100 | 564,600 | 7.52 | |
1,420 | -0.8 | 1,419 | 2,145,300 | 114,000 | 452,900 | 3.97 | |
1,432 | -7.4 | 1,495 | 2,210,800 | 801,900 | 425,500 | 0.53 | |
1,546 | +4.1 | 1,530 | 796,000 | 998,300 | 860,500 | 0.86 | |
1,485 | -13.1 | 1,533 | 2,229,400 | 1,103,200 | 1,072,600 | 0.97 | |
1,708 | +5.0 | 1,655 | 502,000 | 37,900 | 148,000 | 3.91 | |
1,627 | +6.2 | 1,591 | 399,700 | 37,600 | 130,400 | 3.47 | |
1,532 | -6.5 | 1,583 | 305,500 | 40,600 | 86,500 | 2.13 | |
1,639 | -5.6 | 1,699 | 320,100 | 44,400 | 85,700 | 1.93 | |
1,736 | -5.0 | 1,790 | 383,800 | 49,200 | 80,200 | 1.63 | |
1,827 | +5.2 | 1,791 | 452,300 | 49,000 | 93,500 | 1.91 | |
1,736 | +5.5 | 1,695 | 523,000 | 47,800 | 109,700 | 2.29 | |
1,645 | +5.4 | 1,592 | 363,500 | 42,400 | 107,700 | 2.54 | |
1,560 | +0.9 | 1,546 | 289,400 | 42,100 | 101,600 | 2.41 | |
1,546 | -3.6 | 1,548 | 339,800 | 44,000 | 89,900 | 2.04 | |
1,603 | +5.4 | 1,611 | 399,700 | 51,900 | 80,500 | 1.55 | |
1,521 | -13.0 | 1,650 | 648,800 | 51,700 | 72,300 | 1.40 | |
1,749 | +12.0 | 1,662 | 1,006,700 | 71,900 | 72,500 | 1.01 | |
1,561 | +16.4 | 1,506 | 1,046,900 | 54,800 | 116,700 | 2.13 | |
1,341 | +5.2 | 1,340 | 315,100 | 44,200 | 174,200 | 3.94 | |
1,275 | -4.4 | 1,353 | 475,000 | 44,900 | 175,700 | 3.91 | |
1,334 | +4.9 | 1,317 | 187,800 | 45,600 | 189,400 | 4.15 | |
1,272 | +1.8 | 1,297 | 434,500 | 44,800 | 199,900 | 4.46 | |
1,250 | -2.0 | 1,326 | 1,177,200 | 43,600 | 212,900 | 4.88 | |
1,275 | -9.0 | 1,318 | 664,800 | 43,000 | 194,200 | 4.52 | |
1,401 | -1.8 | 1,442 | 467,700 | 42,200 | 180,800 | 4.28 | |
1,426 | +0.8 | 1,410 | 937,900 | 42,700 | 183,000 | 4.29 | |
1,415 | -6.7 | 1,473 | 739,200 | 42,200 | 139,200 | 3.30 | |
1,516 | +0.1 | 1,536 | 713,400 | 45,600 | 122,000 | 2.68 |