38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | -5.1 | 1,168 | 657,900 | 8,900 | 379,200 | 42.61 | |
1,241 | +2.3 | 1,216 | 483,000 | 8,000 | 375,300 | 46.91 | |
1,213 | +3.9 | 1,228 | 700,500 | 7,000 | 365,100 | 52.16 | |
1,167 | -1.9 | 1,152 | 678,700 | 8,000 | 372,600 | 46.58 | |
1,189 | -2.4 | 1,203 | 460,000 | 6,100 | 384,800 | 63.08 | |
1,218 | -1.1 | 1,228 | 518,000 | 6,200 | 393,200 | 63.42 | |
1,232 | -7.6 | 1,269 | 502,200 | 7,500 | 391,800 | 52.24 | |
1,334 | +1.8 | 1,311 | 367,100 | 8,200 | 379,100 | 46.23 | |
1,311 | -4.1 | 1,297 | 689,400 | 8,000 | 388,600 | 48.58 | |
1,367 | +2.0 | 1,328 | 560,100 | 7,600 | 354,000 | 46.58 | |
1,340 | -0.7 | 1,353 | 468,600 | 9,100 | 365,100 | 40.12 | |
1,349 | -6.1 | 1,368 | 624,200 | 7,200 | 363,300 | 50.46 | |
1,437 | -4.5 | 1,464 | 498,200 | 7,200 | 350,500 | 48.68 | |
1,505 | -9.6 | 1,544 | 975,400 | 8,100 | 320,100 | 39.52 | |
1,665 | +0.4 | 1,652 | 558,000 | 11,800 | 308,500 | 26.14 | |
1,658 | +3.2 | 1,630 | 391,200 | 17,400 | 305,600 | 17.56 | |
1,607 | +3.3 | 1,625 | 1,333,100 | 10,500 | 301,500 | 28.71 | |
1,555 | -4.6 | 1,588 | 811,300 | 12,100 | 310,900 | 25.69 | |
1,630 | +10.9 | 1,568 | 787,800 | 9,100 | 318,000 | 34.95 | |
1,470 | -2.4 | 1,453 | 797,000 | 6,700 | 373,600 | 55.76 | |
1,506 | -5.8 | 1,565 | 624,000 | 15,300 | 376,900 | 24.63 | |
1,598 | -3.4 | 1,595 | 390,700 | 20,400 | 354,700 | 17.39 | |
1,654 | +0.5 | 1,655 | 976,400 | 21,900 | 359,600 | 16.42 | |
1,646 | +5.9 | 1,588 | 1,096,000 | 26,900 | 354,900 | 13.19 | |
1,555 | +5.4 | 1,545 | 1,307,600 | 22,600 | 367,600 | 16.27 | |
1,476 | +10.1 | 1,441 | 1,145,900 | 8,000 | 440,000 | 55.00 | |
1,340 | +4.1 | 1,345 | 758,600 | 7,800 | 487,600 | 62.51 | |
1,287 | +2.3 | 1,279 | 331,400 | 5,800 | 537,200 | 92.62 | |
1,258 | -3.4 | 1,267 | 337,500 | 9,500 | 542,700 | 57.13 | |
1,302 | -0.7 | 1,301 | 402,300 | 7,500 | 562,800 | 75.04 |