38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | -5.4 | 758 | 1,093,900 | 23,800 | 550,200 | 23.12 | |
785 | +7.4 | 769 | 653,600 | 33,700 | 522,200 | 15.50 | |
731 | -3.2 | 751 | 1,092,400 | 29,200 | 601,000 | 20.58 | |
755 | +2.2 | 736 | 1,112,400 | 34,800 | 556,900 | 16.00 | |
739 | -9.4 | 711 | 2,310,000 | 36,300 | 597,200 | 16.45 | |
816 | -1.0 | 804 | 428,500 | 12,300 | 546,600 | 44.44 | |
824 | +5.4 | 807 | 437,600 | 4,400 | 545,600 | 124 | |
782 | +2.8 | 774 | 408,600 | 4,200 | 594,900 | 141 | |
761 | +9.3 | 729 | 474,700 | 5,100 | 598,200 | 117 | |
696 | +1.0 | 689 | 416,400 | 4,000 | 619,300 | 154 | |
689 | +5.5 | 674 | 524,900 | 4,500 | 606,000 | 134 | |
653 | -5.9 | 673 | 722,800 | 13,000 | 609,200 | 46.86 | |
694 | +0.1 | 689 | 610,900 | 4,700 | 555,300 | 118 | |
693 | -12.7 | 737 | 623,700 | 7,700 | 549,400 | 71.35 | |
794 | -2.5 | 810 | 553,000 | 9,200 | 548,100 | 59.58 | |
814 | -1.1 | 831 | 1,005,900 | 10,100 | 560,300 | 55.48 | |
823 | -4.5 | 851 | 800,700 | 6,600 | 508,400 | 77.03 | |
862 | -1.0 | 799 | 1,957,100 | 6,900 | 512,100 | 74.22 | |
871 | -8.9 | 894 | 1,361,500 | 2,000 | 574,100 | 287 | |
956 | -2.4 | 966 | 209,100 | - | - | - | |
980 | +1.4 | 965 | 466,400 | 5,100 | 621,900 | 121 | |
966 | -5.7 | 991 | 812,800 | 32,300 | 641,600 | 19.86 | |
1,024 | -4.1 | 1,042 | 693,400 | 2,800 | 583,100 | 208 | |
1,068 | +6.1 | 1,057 | 1,108,300 | 1,600 | 576,700 | 360 | |
1,007 | -2.1 | 1,025 | 972,000 | 5,900 | 534,600 | 90.61 | |
1,029 | -4.2 | 1,039 | 835,000 | 4,900 | 475,900 | 97.12 | |
1,074 | +5.7 | 1,043 | 701,600 | 3,400 | 397,500 | 116 | |
1,016 | -11.0 | 1,055 | 930,000 | 1,700 | 401,500 | 236 | |
1,141 | -2.3 | 1,174 | 727,400 | 7,800 | 378,300 | 48.50 | |
1,168 | -0.8 | 1,175 | 419,500 | 6,200 | 375,900 | 60.63 |