38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +5.6 | 602 | 560,000 | 22,300 | 721,800 | 32.37 | |
594 | -2.8 | 589 | 809,400 | 19,300 | 720,100 | 37.31 | |
611 | -2.1 | 614 | 476,700 | 18,300 | 632,600 | 34.57 | |
624 | -6.7 | 629 | 379,700 | 20,500 | 608,300 | 29.67 | |
669 | +2.1 | 631 | 648,300 | 21,100 | 585,000 | 27.73 | |
655 | -3.5 | 668 | 561,000 | 18,900 | 560,300 | 29.65 | |
679 | -1.3 | 700 | 661,000 | 27,300 | 558,400 | 20.45 | |
688 | +7.5 | 663 | 623,800 | 25,300 | 569,500 | 22.51 | |
640 | +3.2 | 647 | 1,647,900 | 19,100 | 623,300 | 32.63 | |
620 | -7.6 | 639 | 930,700 | 14,400 | 638,000 | 44.31 | |
671 | -3.9 | 671 | 802,300 | 9,600 | 493,100 | 51.36 | |
698 | -3.6 | 720 | 499,300 | 10,000 | 440,800 | 44.08 | |
724 | +4.6 | 708 | 458,400 | 8,700 | 414,700 | 47.67 | |
692 | -1.6 | 704 | 289,300 | 7,300 | 371,000 | 50.82 | |
703 | -4.5 | 704 | 225,300 | 14,400 | 382,700 | 26.58 | |
736 | +6.2 | 730 | 526,300 | 12,400 | 366,300 | 29.54 | |
693 | -4.3 | 714 | 648,400 | 12,500 | 360,500 | 28.84 | |
724 | -8.1 | 756 | 513,700 | 13,500 | 404,300 | 29.95 | |
788 | -4.5 | 788 | 418,300 | 16,200 | 329,000 | 20.31 | |
825 | -10.1 | 854 | 737,900 | 23,300 | 325,600 | 13.97 | |
918 | -2.2 | 911 | 352,500 | 46,300 | 263,500 | 5.69 | |
939 | +1.7 | 901 | 1,680,600 | 55,900 | 279,500 | 5.00 | |
923 | +9.0 | 889 | 788,600 | 83,500 | 245,900 | 2.94 | |
847 | -10.4 | 873 | 1,002,700 | 77,500 | 281,100 | 3.63 | |
945 | -0.8 | 922 | 948,200 | 160,200 | 194,400 | 1.21 | |
953 | +3.1 | 947 | 1,018,000 | 160,600 | 224,800 | 1.40 | |
924 | +1.3 | 912 | 1,269,700 | 130,700 | 250,700 | 1.92 | |
912 | +16.2 | 898 | 2,876,500 | 184,100 | 251,100 | 1.36 | |
785 | +5.8 | 741 | 1,154,400 | 29,600 | 398,900 | 13.48 | |
742 | -0.1 | 747 | 525,600 | 19,400 | 486,300 | 25.07 |