52週高値 | 598 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 449 | 429 | 435 | -5 | -1.1 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | -0.7 | 439 | 21,100 | 600 | 165,400 | 275 | |
443 | -3.7 | 458 | 43,500 | 600 | 168,000 | 280 | |
460 | +2.0 | 466 | 79,600 | 800 | 165,400 | 206 | |
451 | +2.3 | 450 | 11,500 | 600 | 155,000 | 258 | |
441 | +4.8 | 438 | 15,500 | 600 | 154,800 | 258 | |
421 | +0.2 | 418 | 23,000 | 600 | 157,800 | 263 | |
420 | -6.9 | 433 | 20,700 | 500 | 158,900 | 317 | |
451 | +3.9 | 450 | 25,300 | 800 | 166,200 | 207 | |
434 | -6.9 | 446 | 42,300 | 1,100 | 161,200 | 146 | |
466 | -4.5 | 474 | 69,900 | 1,600 | 166,400 | 104 | |
488 | +1.0 | 492 | 63,800 | 1,700 | 203,700 | 119 | |
483 | +0.6 | 482 | 71,900 | 1,800 | 195,700 | 108 | |
480 | -2.0 | 499 | 175,600 | 4,500 | 201,200 | 44.71 | |
490 | +16.1 | 484 | 517,200 | 5,200 | 205,800 | 39.58 | |
422 | +2.4 | 426 | 63,600 | 600 | 180,800 | 301 | |
412 | +7.6 | 441 | 426,700 | 1,600 | 184,000 | 115 | |
383 | -0.5 | 386 | 11,900 | 1,300 | 175,300 | 134 | |
385 | +1.3 | 384 | 19,300 | 1,300 | 172,500 | 132 | |
380 | +0.5 | 378 | 21,200 | 1,400 | 177,600 | 126 | |
378 | -4.1 | 386 | 71,100 | 1,400 | 175,500 | 125 | |
394 | +2.9 | 387 | 33,100 | 1,300 | 163,700 | 125 | |
383 | -0.8 | 381 | 33,600 | - | - | - | |
386 | +0.5 | 381 | 49,600 | 1,400 | 154,500 | 110 | |
384 | -1.0 | 388 | 45,200 | 2,000 | 138,700 | 69.35 | |
388 | +0.3 | 390 | 56,700 | 2,000 | 140,100 | 70.05 | |
387 | +0.5 | 384 | 77,300 | 1,900 | 170,200 | 89.58 | |
385 | -0.5 | 384 | 62,500 | 1,900 | 149,500 | 78.68 | |
387 | -0.3 | 387 | 21,200 | 1,800 | 126,900 | 70.50 | |
388 | -5.4 | 391 | 94,800 | 1,800 | 127,700 | 70.94 |