39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,323 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,331 | 1,303 | 1,331 | +20 | +1.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,549 | +2.1 | 1,550 | 51,100 | 200 | 98,400 | 492 | |
1,517 | +6.2 | 1,527 | 135,400 | 300 | 98,500 | 328 | |
1,428 | +1.8 | 1,419 | 44,500 | 100 | 90,600 | 906 | |
1,403 | +1.5 | 1,397 | 49,700 | 100 | 91,200 | 912 | |
1,382 | +1.5 | 1,379 | 20,300 | 100 | 87,300 | 873 | |
1,362 | -1.3 | 1,376 | 34,100 | 100 | 90,400 | 904 | |
1,380 | -1.0 | 1,397 | 31,800 | 100 | 90,900 | 909 | |
1,394 | -0.9 | 1,396 | 31,100 | 100 | 94,700 | 947 | |
1,406 | +2.4 | 1,405 | 59,300 | 100 | 96,800 | 968 | |
1,373 | +1.6 | 1,361 | 46,900 | 100 | 98,900 | 989 | |
1,352 | -0.1 | 1,324 | 47,600 | 100 | 104,900 | 1,049 | |
1,354 | -2.4 | 1,378 | 38,400 | 100 | 105,500 | 1,055 | |
1,387 | -2.0 | 1,387 | 47,800 | 100 | 97,700 | 977 | |
1,415 | +2.2 | 1,350 | 81,000 | 300 | 100,300 | 334 | |
1,385 | -6.4 | 1,431 | 62,000 | 100 | 104,600 | 1,046 | |
1,480 | +3.0 | 1,467 | 57,900 | 100 | 102,900 | 1,029 | |
1,437 | -1.4 | 1,418 | 42,900 | 1,400 | 108,200 | 77.29 | |
1,458 | -3.1 | 1,480 | 43,400 | 1,900 | 113,700 | 59.84 | |
1,505 | +4.2 | 1,497 | 67,800 | 1,900 | 117,700 | 61.95 | |
1,444 | +0.4 | 1,430 | 60,500 | 600 | 122,200 | 203 | |
1,438 | -0.1 | 1,422 | 103,000 | 600 | 123,000 | 205 | |
1,439 | +0.6 | 1,447 | 90,200 | 600 | 121,000 | 201 | |
1,431 | +1.3 | 1,409 | 95,400 | 600 | 124,100 | 206 | |
1,413 | -2.3 | 1,425 | 74,200 | 600 | 137,400 | 229 | |
1,446 | +0.4 | 1,431 | 141,000 | 600 | 138,300 | 230 | |
1,440 | -24.2 | 1,445 | 347,900 | 400 | 133,100 | 332 | |
1,900 | -7.7 | 1,977 | 199,500 | 100 | 170,300 | 1,703 | |
2,058 | -3.7 | 2,060 | 78,700 | 800 | 190,400 | 238 | |
2,138 | +2.2 | 2,131 | 139,300 | 700 | 189,400 | 270 | |
2,093 | -1.8 | 2,106 | 94,400 | 300 | 192,300 | 641 |